ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
70,58
0,57
(0,81%)
Geschlossen 22 Dezember 10:00PM
70,58
0,00
(0,00%)
Nach Börsenschluss: 1:12AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0023,9028,5028,6726,200,000,00 %0145-
47,5021,7026,0025,7823,850,000,00 %066-
50,0019,2023,5023,8921,350,000,00 %077-
52,5016,6021,0021,0418,800,000,00 %065-
55,0014,4018,5017,0016,450,000,00 %0123-
57,5013,1013,7013,0013,400,000,00 %0229-
60,009,9011,2011,5010,550,000,00 %0170-
62,508,408,708,208,550,000,00 %0681-
65,004,308,506,406,400,000,00 %0450-
67,504,004,204,304,100,5013,16 %981.12220.12.2024
70,002,252,802,452,5250,041,66 %11194720.12.2024
72,500,501,251,170,875-0,08-6,40 %8422.42820.12.2024
75,000,450,550,520,50-0,06-10,34 %5943.54320.12.2024
77,500,150,300,220,225-0,08-26,67 %131.30820.12.2024
80,000,050,250,060,15-0,08-57,14 %541.65120.12.2024
82,500,060,150,050,105-0,01-16,67 %93.18020.12.2024
85,000,050,200,090,1250,0480,00 %671320.12.2024
87,500,250,200,250,2250,000,00 %078-
90,000,051,350,050,700,000,00 %030-
92,500,282,350,281,3150,000,00 %04-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,052,350,051,200,000,00 %029-
47,500,204,800,202,500,000,00 %03-
50,000,052,350,051,200,000,00 %084-
52,500,242,350,241,2950,000,00 %0597-
55,000,052,350,051,200,000,00 %0668-
57,500,050,250,250,150,000,00 %02.921-
60,000,100,250,200,1750,000,00 %242420.12.2024
62,500,050,250,200,15-0,08-28,57 %51.71620.12.2024
65,000,300,400,350,35-0,13-27,08 %692.39020.12.2024
67,500,650,800,700,725-0,40-36,36 %5172.53920.12.2024
70,001,401,801,501,60-0,49-24,62 %882.21920.12.2024
72,500,504,902,542,70-0,66-20,62 %51.26120.12.2024
75,002,404,804,453,60-0,64-12,57 %3337720.12.2024
77,506,807,104,096,950,000,00 %041-
80,009,109,607,479,350,000,00 %01-
82,5011,6013,6012,4512,600,000,00 %00-
85,0014,1016,500,0015,300,000,00 %00-
87,5016,4018,000,0017,200,000,00 %00-
90,0017,0021,500,0019,250,000,00 %00-
92,5019,5023,600,0021,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Myth Myth 4 Minuten vor
congrats on the Redskin win Cap, what a finish !
cjstocksup cjstocksup 4 Minuten vor
What @JMilei has done in Argentina has been astonishing. Milei inherited a country with a massive monthly inflation rate of 25.5%. He brought it down to 2.4%. He slashed government spending bringing the country back from recession. And investors are noticing. The future looks bright for Argentina.
sortagreen sortagreen 5 Minuten vor
"You have continually stated that Israel is committing a genocide"

But Israel is committing a genocide. Why would anyone not be permitted to say so?

Convention on the Prevention and Punishment of the Crime of Genocide (CPPCG)

Article 2 of the Convention
Steady_T Steady_T 5 Minuten vor
Neither one of us knows what the price of treatment will be. I was giving an example of what the current costs of treatment are and what 2-73 could be at 1/2 that cost.

Remember that there is a whole lot of amortization that has to occur, so it is not just about the cost to produce an
AVXL
cjstocksup cjstocksup 6 Minuten vor
https://x.com/elonmusk/status/1870556174934052959
cjstocksup cjstocksup 6 Minuten vor
https://x.com/elonmusk/status/1870565010570699208
spartyJ spartyJ 6 Minuten vor
How is "the plan" coming along? You have the lawyers locked in on speed dial?
HERB
crazy horse 0 crazy horse 0 7 Minuten vor
Horrific video shows suspect watching woman burn to death in F train car after he allegedly set her on fire

https://nypost.com/2024/12/22/us-news/horror-video-shows-suspect-watching-woman-burn-to-death-in-f-train-car-after-he-allegedly-set-her-on-fire/?utm_campaign=iphone_nyp&utm_sour
cjstocksup cjstocksup 7 Minuten vor
https://x.com/elonmusk/status/1870570740061524259
WooptdooU WooptdooU 7 Minuten vor
Agreed...eom
LWLG
cjstocksup cjstocksup 7 Minuten vor
Now that you see how much the media and government lie about what’s going on in our country…

Imagine how much they lie about what’s going on in other countries
https://x.com/thatsKAIZEN/status/1870571024951173544
cjstocksup cjstocksup 8 Minuten vor
https://x.com/elonmusk/status/1870588920070852793
3331 3331 8 Minuten vor
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
cjstocksup cjstocksup 9 Minuten vor
https://x.com/elonmusk/status/1870640017942655454
cjstocksup cjstocksup 10 Minuten vor
https://x.com/elonmusk/status/1870643517577429464
SeaBlue SeaBlue 10 Minuten vor
Maybe Barrick can buy Springpole. Lol. After listening to her I can say she and the folks she partnered up with timed their acquisitions well. Just like Keith did. One big difference was a lot of their work took place in South America...much more risk than Canada. Glad FF is in Canada and part
FFMGF
JSmith5 JSmith5 11 Minuten vor
I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

Right - That's why Joni Mitchell wrote "Big Yellow Taxi" - After they slapped Fannie into a Conservatorship they tore it down and put up a parking lot...tore it down a
FNMA
cjstocksup cjstocksup 12 Minuten vor
Important to listen to this!
https://x.com/elonmusk/status/1870646816955654210
Hoskuld Hoskuld 13 Minuten vor
No, is it not going to be $100K per year. Won't be $50K either. Sheesh.
AVXL
Golden Cross Golden Cross 13 Minuten vor
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 14 Minuten vor
149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873
devil dog 96 devil dog 96 14 Minuten vor
She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of
ATMH
nyt nyt 14 Minuten vor
Twelve...
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock