ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
97.009,35
-0,20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Alliance Pharma Plc (APH) Börsenkurse

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
46,10
0,25
(0,55%)
Geschlossen 22 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
46,10
Gebot
46,10
Fragen
46,45
Volumen
375.301
45,10 Tagesbereich 46,40
24,55 52-Wochen-Bereich 50,00
Marktkapitalisierung
249,201M
Handelsende
45,85
Handelsbeginn
45,40
Letzte Trade
25227
@
45.975
(O)
Letzter Handelszeitpunkt
Finanzvolumen
170.735p
VWAP
45,4927
Durchschnittliches Volumen (3 Mio.)
1.035.454
Ausgegebene Aktien
540.565.539
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-7,52
Gewinn pro Aktie (EPS)
-0,06
Erlöse
180,68M
Nettogewinn
-33,14M

Über Alliance Pharma Plc

Sektor
Pharmaceutical Preparations
Branche
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Hauptsitz
Wiltshire, Gbr
Gegründet
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the Londoner Börse with ticker APH. The last closing price for Alliance Pharma was 45,85p. Over the last year, Alliance Pharma shares have traded in a share price range of 24,55p to 50,00p.

Alliance Pharma currently has 540.565.539 shares in issue. The market capitalisation of Alliance Pharma is £247,85 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -7.52.

APH Neueste Nachrichten

Weitere Nachrichten

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 10 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

10 Oktober 2024
RNS Regulatory News

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 September 2024
Alliance News

Alliance Pharma PLC Interim Results

Alliance Pharma PLC 30 September 2024     For immediate release                                         30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Results for the six...

30 September 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Half Year Results

Alliance Pharma PLC 12 September 2024   12 September 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Notification of Half Year Results   Alliance Pharma plc (AIM: APH), the...

12 September 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

29 Juli 2024
Alliance News

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024       ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM   Alliance Pharma plc (AIM: APH), the...

29 Juli 2024
RNS Regulatory News

Alliance Pharma PLC Half Year Trading Update

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Half Year Trading Update   Strong revenue growth continues in...

29 Juli 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma nixes chief operating officer role

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

23 Juli 2024
Alliance News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

23 Juli 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

23 Juli 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.35-4.8503611971148.4549.954544122246.92944915DE
41.152.5583982202444.955044.671164646.77215939DE
123.99.2417061611442.25040.35103545445.3493329DE
267.0518.053777208739.055033.5133714140.97518944DE
525.413.267813267840.75024.55153348938.28728599DE
156-57.5-55.5019305019103.612224.55196810456.55603848DE
260-33.9-42.3758012224.55162845064.71433649DE

APH - Frequently Asked Questions (FAQ)

What is the current Alliance Pharma share price?
The current share price of Alliance Pharma is 46,10p
How many Alliance Pharma shares are in issue?
Alliance Pharma has 540.565.539 shares in issue
What is the market cap of Alliance Pharma?
The market capitalisation of Alliance Pharma is GBP 247,85M
What is the 1 year trading range for Alliance Pharma share price?
Alliance Pharma has traded in the range of 24,55p to 50,00p during the past year
What is the PE ratio of Alliance Pharma?
The price to earnings ratio of Alliance Pharma is -7,52
What is the cash to sales ratio of Alliance Pharma?
The cash to sales ratio of Alliance Pharma is 1,38
What is the reporting currency for Alliance Pharma?
Alliance Pharma reports financial results in GBP
What is the latest annual turnover for Alliance Pharma?
The latest annual turnover of Alliance Pharma is GBP 180,68M
What is the latest annual profit for Alliance Pharma?
The latest annual profit of Alliance Pharma is GBP -33,14M
What is the registered address of Alliance Pharma?
The registered address for Alliance Pharma is AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB
What is the Alliance Pharma website address?
The website address for Alliance Pharma is www.alliancepharmaceuticals.com
Which industry sector does Alliance Pharma operate in?
Alliance Pharma operates in the DIVERSIFIED INVESTMENT HOLDING sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
APH
Alliance Pharma
BMF
DITF34
DITF34 - 01/2034
BIT
BB
BB Biotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten