Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.64 | 6.45699972168 | 71.86 | 77.7 | 68.48 | 8448532 | 70.86643941 | CS |
| 4 | 5.25 | 7.36842105263 | 71.25 | 77.7 | 67.39 | 5863280 | 70.48651176 | CS |
| 12 | 7.99 | 11.6625310174 | 68.51 | 77.7 | 66.84 | 6127224 | 71.63978808 | CS |
| 26 | 11.5 | 17.6923076923 | 65 | 77.7 | 54.77 | 6680213 | 67.23149214 | CS |
| 52 | 27.685 | 56.7141247567 | 48.815 | 77.7 | 48.52 | 5346485 | 65.28006182 | CS |
| 156 | 38.53 | 101.474848565 | 37.97 | 77.7 | 30.835 | 3427906 | 52.86105153 | CS |
| 260 | 22.92 | 42.7771556551 | 53.58 | 77.7 | 29.29 | 2822699 | 50.22766196 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 72.72 | 3.3 | 4.75 | 70.49 | 72.83 | 70.43 | 11086950 |
| 1737157200 | 69.42 | -0.44 | -0.63 | 69.35 | 69.98 | 68.48 | 9780880 |
| 1737070800 | 69.86 | -1.09 | -1.54 | 71.46 | 71.53 | 69.36 | 6865149 |
| 1736984400 | 70.95 | 0.68 | 0.97 | 71.86 | 72.35 | 70.78 | 6061148 |
| 1736898000 | 70.27 | 1.93 | 2.82 | 68.92 | 70.42 | 68.69 | 6158818 |
| 1736811600 | 68.34 | -1.86 | -2.65 | 68.96 | 68.96 | 67.39 | 6785194 |
| 1736552400 | 70.2 | -1.63 | -2.27 | 70.82 | 70.92 | 69.77 | 4451220 |
| 1736379600 | 71.83 | 0.37 | 0.52 | 70.86 | 72.3899 | 70.64 | 7222403 |
| 1736293200 | 71.46 | 0.33 | 0.46 | 71.66 | 72 | 70.85 | 5233525 |
| 1736206800 | 71.13 | 1.03 | 1.47 | 71.218 | 72.295 | 71.03 | 4695618 |
| 1735947600 | 70.1 | 1.09 | 1.58 | 69.38 | 70.27 | 69.23 | 4979160 |
| 1735861200 | 69.01 | -0.44 | -0.63 | 70.25 | 70.45 | 68.675 | 4170433 |
| 1735688400 | 69.45 | -0.05 | -0.07 | 69.5 | 69.91 | 69.015 | 3935626 |
| 1735602000 | 69.5 | -1.24 | -1.75 | 69.63 | 70.09 | 69.13 | 5501275 |
| 1735342800 | 70.74 | -0.82 | -1.15 | 71.07 | 71.43 | 70.27 | 4009845 |
| 1735256400 | 71.56 | -0.1 | -0.14 | 71.25 | 71.8 | 71.08 | 2875243 |
| 1735077840 | 71.66 | 0.67 | 0.94 | 71.01 | 71.72 | 70.81 | 1660940 |
| 1734997200 | 70.99 | 0.41 | 0.58 | 70.79 | 71.2 | 70.115 | 2967088 |
| 1734738000 | 70.58 | 0.57 | 0.81 | 69.23 | 71.175 | 69.13 | 11280602 |
| 1734651600 | 70.01 | -0.09 | -0.13 | 71.4 | 71.83 | 69.7004 | 9850638 |
| 1734565200 | 70.1 | -4.16 | -5.60 | 74.5 | 74.71 | 69.84 | 10510545 |
| 1734478800 | 74.26 | -1.09 | -1.45 | 74.94 | 75.45 | 74.17 | 7101507 |
| 1734392400 | 75.35 | 1.72 | 2.34 | 74.311 | 75.78 | 74.15 | 10382303 |
| 1734133200 | 73.63 | 0.03 | 0.04 | 73.915 | 74.78 | 73.08 | 5346073 |
| 1734046800 | 73.6 | 0.07 | 0.10 | 73.28 | 73.93 | 73.165 | 4069354 |
| 1733960400 | 73.53 | 0.92 | 1.27 | 73.442 | 73.775 | 72.76 | 3281165 |
| 1733874000 | 72.61 | -1.06 | -1.44 | 73.46 | 73.61 | 72.37 | 9055160 |
| 1733787600 | 73.67 | -0.54 | -0.73 | 74.11 | 74.23 | 73.43 | 6692879 |
| 1733528400 | 74.21 | -0.18 | -0.24 | 74.43 | 74.83 | 73.92 | 5160947 |
| 1733442000 | 74.39 | -0.01 | -0.01 | 73.95 | 74.6246 | 73.845 | 6567548 |
| 1733355600 | 74.4 | 1.27 | 1.74 | 73.44 | 74.59 | 73.37 | 3930090 |
| 1733269200 | 73.13 | 0.05 | 0.07 | 72.675 | 73.195 | 72.26 | 3562081 |
| 1733182800 | 73.08 | 0.43 | 0.59 | 72.93 | 73.95 | 72.31 | 4539607 |
| 1732917840 | 72.65 | -0.09 | -0.12 | 73.18 | 73.32 | 72.65 | 3369638 |
| 1732750800 | 72.74 | -0.52 | -0.71 | 73.08 | 73.08 | 72.21 | 4682591 |
| 1732664400 | 73.26 | -0.03 | -0.04 | 73.9 | 73.9 | 72.91 | 4541164 |
| 1732578000 | 73.29 | -1 | -1.35 | 74.71 | 74.925 | 73.18 | 10962438 |
| 1732318800 | 74.29 | 1.05 | 1.43 | 73.71 | 74.4 | 73.4 | 4759693 |
| 1732232400 | 73.24 | 2.35 | 3.31 | 72.37 | 73.905 | 72.07 | 5964305 |
| 1732146000 | 70.89 | -0.09 | -0.13 | 71.2301 | 71.37 | 70 | 3934293 |
| 1732059600 | 70.98 | 1.1 | 1.57 | 69.54 | 71.08 | 69.27 | 4795433 |
| 1731973200 | 69.88 | -0.64 | -0.91 | 70.38 | 70.489 | 69.18 | 7115220 |
| 1731714000 | 70.52 | -2.03 | -2.80 | 71.87 | 72.18 | 70.24 | 7097755 |
| 1731627600 | 72.55 | 0.22 | 0.30 | 73.27 | 73.64 | 72.4 | 6425302 |
| 1731541200 | 72.33 | 0.34 | 0.47 | 71.925 | 72.828 | 71.86 | 5010279 |
| 1731454800 | 71.99 | -1.42 | -1.93 | 73.6 | 73.99 | 71.635 | 7936564 |
| 1731368400 | 73.41 | -0.46 | -0.62 | 74.19 | 74.7 | 72.945 | 4343935 |
| 1731109200 | 73.87 | -0.08 | -0.11 | 74.28 | 74.6 | 73.53 | 5841285 |
| 1731022800 | 73.95 | 1.78 | 2.47 | 72.24 | 74.18 | 71.9 | 10774163 |
| 1730936400 | 72.17 | 2.46 | 3.53 | 71.29 | 72.23 | 70.79 | 11411429 |
| 1730850000 | 69.71 | 1.49 | 2.18 | 68.41 | 69.77 | 68.2915 | 5479095 |
| 1730763600 | 68.22 | 0.36 | 0.53 | 68 | 68.51 | 67.56 | 4785914 |
| 1730500800 | 67.86 | 0.84 | 1.25 | 67.72 | 68.3898 | 67.11 | 5434644 |
| 1730414400 | 67.019999 | -1.34 | -1.96 | 68.16 | 68.16 | 66.84 | 6495985 |
| 1730328000 | 68.36 | -0.52 | -0.75 | 68.51 | 68.86 | 67.815 | 6065174 |
| 1730241600 | 68.88 | 0.2 | 0.29 | 68.725 | 69.13 | 68.36 | 8045478 |
| 1730155200 | 68.68 | -0.73 | -1.05 | 70.31 | 70.33 | 68.49 | 6919128 |
| 1729896000 | 69.41 | -0.39 | -0.56 | 70.41 | 70.68 | 68.91 | 7041133 |
| 1729809600 | 69.8 | 1.33 | 1.94 | 69.46 | 70.16 | 68.663 | 9755252 |
| 1729723200 | 68.47 | 1.62 | 2.42 | 67.99 | 71.2 | 67.21 | 11999191 |
| 1729636800 | 66.849999 | -0.02 | -0.03 | 66.42 | 67.3097 | 66.03 | 7758071 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
