PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amphenol Corp | APH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,84 | 1,24% | 68,43 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,38 | 66,71 | 68,53 | 68,43 | 67,59 |
APH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,28 | 71,27 | 66,71 | 69,08 | 2.096.846 | -0,85 | -1,23% |
| 1 Monat | 71,18 | 74,00 | 66,71 | 70,31 | 2.413.772 | -2,75 | -3,86% |
| 3 Monate | 75,21 | 77,46 | 66,71 | 72,97 | 2.691.349 | -6,78 | -9,01% |
| 6 Monate | 85,43 | 88,4499 | 66,71 | 76,47 | 2.558.402 | -17,00 | -19,9% |
| 1 Jahr | 66,31 | 88,4499 | 65,84 | 74,88 | 2.414.856 | 2,12 | 3,2% |
| 3 Jahre | 90,41 | 138,20 | 58,58 | 86,11 | 1.874.846 | -21,98 | -24,31% |
| 5 Jahre | 73,00 | 138,20 | 58,58 | 86,54 | 1.594.111 | -4,57 | -6,26% |
APH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 68,43 | 0,84 | 1,24% | 68,38 | 68,53 | 66,71 | 2.697.049 |
| 20 Mai 2022 | 67,59 | -0,38 | -0,56% | 67,35 | 68,39 | 66,99 | 3.201.593 |
| 19 Mai 2022 | 67,97 | -3,14 | -4,42% | 70,20 | 70,74 | 67,79 | 2.006.739 |
| 18 Mai 2022 | 71,11 | 1,57 | 2,26% | 71,03 | 71,27 | 70,18 | 1.799.314 |
| 17 Mai 2022 | 69,54 | -0,93 | -1,32% | 69,76 | 70,19 | 68,99 | 1.566.836 |
| 14 Mai 2022 | 70,47 | 1,84 | 2,68% | 69,28 | 70,96 | 69,15 | 1.909.749 |
| 13 Mai 2022 | 68,63 | 0,26 | 0,38% | 67,77 | 68,96 | 67,40 | 2.278.104 |
| 12 Mai 2022 | 68,37 | -0,67 | -0,97% | 68,84 | 70,14 | 68,24 | 2.363.948 |
| 11 Mai 2022 | 69,04 | -0,05 | -0,07% | 70,34 | 70,54 | 68,15 | 2.278.206 |
| 10 Mai 2022 | 69,09 | -1,33 | -1,89% | 69,42 | 70,47 | 68,83 | 2.449.365 |
| 07 Mai 2022 | 70,42 | -0,74 | -1,04% | 70,77 | 70,815 | 69,14 | 2.402.320 |
| 06 Mai 2022 | 71,16 | -2,78 | -3,76% | 73,08 | 73,23 | 70,37 | 1.678.810 |
| 05 Mai 2022 | 73,94 | 1,97 | 2,74% | 72,15 | 74,00 | 71,47 | 2.218.152 |
| 04 Mai 2022 | 71,97 | 0,38 | 0,53% | 71,81 | 72,505 | 71,46 | 1.927.893 |
| 03 Mai 2022 | 71,59 | 0,09 | 0,13% | 71,405 | 72,16 | 69,87 | 2.553.279 |
| 30 Apr 2022 | 71,50 | -2,05 | -2,79% | 72,89 | 73,63 | 71,40 | 3.834.450 |
| 29 Apr 2022 | 73,55 | 3,39 | 4,83% | 71,33 | 73,88 | 70,94 | 3.836.735 |
| 28 Apr 2022 | 70,16 | 1,61 | 2,35% | 69,39 | 71,82 | 68,73 | 2.730.742 |
| 27 Apr 2022 | 68,55 | -2,16 | -3,05% | 70,34 | 70,56 | 68,49 | 2.846.798 |
| 26 Apr 2022 | 70,71 | 1,27 | 1,83% | 69,07 | 70,84 | 68,33 | 2.351.897 |
