ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Artivion Inc

Artivion Inc (AORT)

24,46
-0,20
(-0,81%)
Geschlossen 08 Juli 10:00PM
24,50
0,04
( 0,16% )
Vor Marktöffnung: 2:45PM

Artivion Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,0012,1017,000,0014,550,000,00 %00-
12,509,6014,500,0012,050,000,00 %00-
15,007,1011,900,009,500,000,00 %00-
17,505,009,503,987,250,000,00 %01-
20,004,106,204,605,153,15217,24 %4907.7.2026
22,500,104,901,332,500,000,00 %013-
25,000,201,000,550,600,000,00 %012-
30,000,001,250,420,420,000,00 %026-
35,000,004,803,903,900,000,00 %04-
40,000,004,003,203,200,000,00 %050-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,050,050,000,00 %02-
55,000,003,800,650,650,000,00 %020-
60,000,004,802,522,520,000,00 %013-
65,000,004,800,500,500,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,004,800,000,000,000,00 %00-
12,500,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
22,500,001,101,201,200,000,00 %06-
25,000,304,803,102,550,000,00 %02-
30,003,107,901,455,500,000,00 %00-
35,008,0012,900,0010,450,000,00 %00-
40,0013,0017,900,0015,450,000,00 %00-
45,0018,0022,900,0020,450,000,00 %00-
50,0023,0027,900,0025,450,000,00 %00-
55,0028,0032,900,0030,450,000,00 %00-
60,0033,0037,900,0035,450,000,00 %00-
65,0038,0042,900,0040,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDBLEdible Garden AG Inc
US$ 0,1315
(49,94%)
279,73M
ONFOOnfolio Holdings Inc
US$ 0,583578
(48,12%)
25,75M
IOTRiOThree Ltd
US$ 3,31
(31,35%)
11,91M
LUCYInnovative Eyewear Inc
US$ 1,5787
(24,31%)
13,18M
DCXDigital Currency X Technology Inc
US$ 1,21
(18,63%)
12,78M
CPOPPop Culture Group Company Ltd
US$ 0,0607
(-40,43%)
19,48M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
PFSAProfusa Inc
US$ 2,18
(-22,42%)
209,09k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,00
(-21,88%)
451,3k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
82
EDBLEdible Garden AG Inc
US$ 0,1315
(49,94%)
279,73M
VIVKVivakor Inc
US$ 0,34985
(11,06%)
28,38M
ONFOOnfolio Holdings Inc
US$ 0,583578
(48,12%)
25,75M
CPOPPop Culture Group Company Ltd
US$ 0,0607
(-40,43%)
19,48M
YHCLQR House Inc
US$ 0,036
(-10,00%)
17,61M
US Market News US Market News 2 Minuten vor
NYSE Content Update: Vurvey Labs Launched 'Populations 2.0' AI PlatformJuly 8, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="leg
ICE
US Market News US Market News 2 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
BEP
OldAIMGuy OldAIMGuy 2 Minuten vor
I've been wrong before
but don't think about that much
prefer when I'm right!
US Market News US Market News 2 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
FLNC
US Market News US Market News 2 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
ENPH
US Market News US Market News 2 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
DJT
Risk vs Reward Risk vs Reward 2 Minuten vor
I’m calling .0009 by months end and if no change by end of year than massive RS in 1st Q 2027 
RITE
Trooperstocks Trooperstocks 3 Minuten vor
$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly
NICH
Trooperstocks Trooperstocks 3 Minuten vor
$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly
NICH
PRmaniac PRmaniac 4 Minuten vor
@HPNN dilution reported to OTC Markets
added over 200.3 million new shares
Still have the Yield sign warning to investors on OTC Markets website
Share Structure History

Shares Outstanding
As of Date Shares Change % Change
07/06/
HPNN
Curt D Curt D 4 Minuten vor
In contrary to the opinion of some other posters, I would say $150 is holding. It dips below, but almost immediately returns to $150 plus. A hard dive below and continuous trades below $150 would be considered not holding.

If it does drop below $100 as some are saying after the locke
SPCX
TREASURE VALLEY TREASURE VALLEY 4 Minuten vor
Dennis is a good businessman and legally making a living with this business. He owes us nothing being it is under a penny and there will always be a R S in the end. Capitalism can be ugly sometimes but making a lot of money with little investment is pretty damn awesome. With only 29 billion stock le
DPLS
peanutz peanutz 4 Minuten vor
My orders on Etrade are fine . Still in and no change .
TWOH
SHORENUFFSTUFF SHORENUFFSTUFF 5 Minuten vor
An actor hasn't had a job in years because he can no longer remember his lines.

However, after a terrific audition, he lands a small role in a Broadway musical.

When he arrives at the theater the director tells him, "You only have one line. You walk onto stage with a r
DrHigh DrHigh 5 Minuten vor
They have done a fantastic job with propaganda to suppress investors from seeing the truth. its actually impressive
NWBO
ColdDarkHole ColdDarkHole 5 Minuten vor
I wonder if Centennial is starting to get calls from blackrock and citadel. I would not want to be the guy answering the phone from the big boys right now. I wonder how long their patience is. It's a drop in the bucket for them, but there is an associate or account manager that will have to answe
NB
callmepadrino callmepadrino 5 Minuten vor
Very interesting PR today

https://www.otcmarkets.com/stock/SCFR/news/Security-First-International-Holdings-Inc-OTC-SCFR-and-YieldTether-Provide-Treasury-Update-Reflecting-Increased-Amazon-a?id=527579
SCFR
tdbowieknife tdbowieknife 5 Minuten vor
This Texatron scam isn’t just implausible — it’s a stack of claims that collapse's the moment you apply real fusion physics, engineering constraints, or even basic due-diligence logic.


Red flag #1

“Torsatron-based magnetic confinement”

A torsatr
AMFN
Golden Cross Golden Cross 6 Minuten vor
Lets see $100+ oil again here
BATL
Trooperstocks Trooperstocks 6 Minuten vor
$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym
AIMN
Chartmaster Chartmaster 6 Minuten vor
How about that Stochastics sell signal? Chart was right again! You bulls better hope 61,275 holds
BTCUSD
Trooperstocks Trooperstocks 6 Minuten vor
$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym
AIMN
tdbowieknife tdbowieknife 6 Minuten vor
The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coils.

A torus cannot confi
AMFN
CometVolcano13 CometVolcano13 7 Minuten vor
$SKYQ The show was just beginning.
SKYQ
tdbowieknife tdbowieknife 7 Minuten vor
All of that is refutable... None of that is a fact.

What a weak "rebuttal" you got going there. About as strong as AMFN's...

You got nothing.

AMFN is run by a bunch of fraudsters that have been scamming folks for many years. Many of these guys have been i
AMFN