Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Artivion Inc | AORT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,91 | 20,64 | 21,08 | 20,93 | 20,55 |
AORT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,24 | 21,08 | 19,36 | 20,22 | 153.025 | 0,76 | 3,75% |
1 Monat | 21,32 | 21,90 | 19,36 | 20,54 | 141.812 | -0,32 | -1,50% |
3 Monate | 17,00 | 21,90 | 16,80 | 19,82 | 215.492 | 4,00 | 23,53% |
6 Monate | 13,60 | 21,90 | 13,18 | 18,35 | 222.053 | 7,40 | 54,41% |
1 Jahr | 13,27 | 21,90 | 12,1582 | 16,93 | 208.787 | 7,73 | 58,25% |
3 Jahre | 17,33 | 23,43 | 9,64 | 16,48 | 210.653 | 3,67 | 21,18% |
5 Jahre | 17,33 | 23,43 | 9,64 | 16,48 | 210.653 | 3,67 | 21,18% |
AORT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 20,93 | 0,38 | 1,85% | 20,91 | 21,08 | 20,64 | 119.191 |
03 Mai 2024 | 20,55 | 0,22 | 1,08% | 20,55 | 20,88 | 20,32 | 183.910 |
02 Mai 2024 | 20,33 | 0,71 | 3,62% | 19,63 | 20,94 | 19,36 | 171.573 |
01 Mai 2024 | 19,62 | -0,98 | -4,76% | 20,43 | 20,49 | 19,59 | 240.740 |
30 Apr 2024 | 20,60 | 0,03 | 0,15% | 20,51 | 20,89 | 20,51 | 82.998 |
27 Apr 2024 | 20,57 | 0,30 | 1,48% | 20,24 | 20,60 | 20,24 | 85.902 |
26 Apr 2024 | 20,27 | -0,65 | -3,11% | 20,55 | 20,55 | 19,70 | 188.888 |
25 Apr 2024 | 20,92 | 0,14 | 0,67% | 20,53 | 21,18 | 20,53 | 172.979 |
24 Apr 2024 | 20,78 | 0,46 | 2,26% | 20,44 | 20,85 | 20,355 | 133.016 |
23 Apr 2024 | 20,32 | 0,29 | 1,45% | 20,33 | 20,455 | 19,99 | 122.183 |
20 Apr 2024 | 20,03 | -0,18 | -0,89% | 20,22 | 20,52 | 19,93 | 128.360 |
19 Apr 2024 | 20,21 | 0,27 | 1,35% | 19,87 | 20,37 | 19,525 | 214.213 |
18 Apr 2024 | 19,94 | -0,37 | -1,82% | 20,41 | 20,64 | 19,94 | 150.586 |
17 Apr 2024 | 20,31 | -0,04 | -0,20% | 19,94 | 20,50 | 19,91 | 103.685 |
16 Apr 2024 | 20,35 | -0,11 | -0,54% | 20,48 | 20,48 | 20,03 | 150.446 |
13 Apr 2024 | 20,46 | -0,86 | -4,03% | 21,09 | 21,26 | 20,29 | 145.406 |
12 Apr 2024 | 21,32 | -0,15 | -0,70% | 21,49 | 21,67 | 21,26 | 108.041 |
11 Apr 2024 | 21,47 | -0,17 | -0,79% | 21,12 | 21,53 | 21,07 | 156.584 |
10 Apr 2024 | 21,64 | 0,00 | 0,00% | 21,81 | 21,90 | 21,47 | 102.410 |
09 Apr 2024 | 21,64 | 0,30 | 1,41% | 21,32 | 21,67 | 21,12 | 101.545 |
06 Apr 2024 | 21,34 | 0,03 | 0,14% | 21,32 | 21,55 | 21,17 | 92.776 |