ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Isftse100

Isftse100 (ISFU)

10,255
-0,024
(-0,23%)
Geschlossen 02 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
10,255
Gebot
10,252
Fragen
10,256
Volumen
230.800
10,193 Tagesbereich 10,328
0,00 52-Wochen-Bereich 0,00
Handelsende
10,279
Handelsbeginn
10,254
Letzte Trade
1347
@
10.26
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 2.370.731
VWAP
10,2718

ISFU Neueste Nachrichten

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 24 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 7.277974 USD (Equivalent) 9.218646...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 23 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 7.27992 USD (Equivalent) 9.258604...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 22 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 7.2549 USD (Equivalent) 9.199208 NUMBER...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 19 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 7.252116 USD (Equivalent) 9.189886...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 18 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 7.237726 USD (Equivalent) 9.161875...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 17 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 7.34663 USD (Equivalent) 9.296425...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 16 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 7.382223 USD (Equivalent) 9.399041...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 15 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 7.411452 USD (Equivalent) 9.458124...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 12 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 7.364533 USD (Equivalent) 9.361797...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 11 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 7.435992 USD (Equivalent) 9.470852...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8GAGreatview Aseptic Packaging Company Limited
12,4289 €
(3.961,73%)
170
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
FSLFossil Group Inc
2,25 €
(50,70%)
58,77k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
CNWCodon AG
0,0065 €
(-40,91%)
4,22k
UMDKUMT United Mobility Technology
0,361 €
(-39,43%)
232,38k
VJFVital Metals Ltd
0,0013 €
(-35,00%)
6,12M
POQ88 Energy Limited
0,0013 €
(8,33%)
6,11M
PF8European Lithium Limited
0,0316 €
(15,33%)
6,09M
D7GNel ASA
0,2547 €
(-0,59%)
4,05M
AXIAtos SE
0,705 €
(-12,96%)
3,39M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock