Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amprius Technologies Inc | AMPX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,87 |
AMPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,71 | 2,05 | 1,56 | 1,79 | 564.336 | 0,16 | 9,36% |
1 Monat | 2,35 | 2,41 | 1,56 | 1,90 | 693.059 | -0,48 | -20,43% |
3 Monate | 4,70 | 4,70 | 1,56 | 2,61 | 606.488 | -2,83 | -60,21% |
6 Monate | 2,92 | 6,02 | 1,56 | 3,46 | 569.138 | -1,05 | -35,96% |
1 Jahr | 9,32 | 10,63 | 1,56 | 4,42 | 464.659 | -7,45 | -79,94% |
3 Jahre | 9,01 | 26,00 | 1,56 | 7,68 | 625.728 | -7,14 | -79,25% |
5 Jahre | 9,01 | 26,00 | 1,56 | 7,68 | 625.728 | -7,14 | -79,25% |
AMPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,87 | -0,01 | -0,53% | 1,88 | 1,92 | 1,71 | 478.827 |
30 Apr 2024 | 1,88 | 0,14 | 8,05% | 1,74 | 2,05 | 1,74 | 1.213.878 |
27 Apr 2024 | 1,74 | 0,13 | 8,07% | 1,60 | 1,75 | 1,60 | 367.652 |
26 Apr 2024 | 1,61 | -0,04 | -2,42% | 1,57 | 1,65 | 1,56 | 269.552 |
25 Apr 2024 | 1,65 | -0,10 | -5,71% | 1,71 | 1,7351 | 1,63 | 463.786 |
24 Apr 2024 | 1,75 | 0,06 | 3,55% | 1,66 | 1,75 | 1,66 | 188.763 |
23 Apr 2024 | 1,69 | -0,07 | -3,98% | 1,78 | 1,78 | 1,58 | 762.316 |
20 Apr 2024 | 1,76 | 0,00 | 0,00% | 1,75 | 1,81 | 1,73 | 304.157 |
19 Apr 2024 | 1,76 | 0,03 | 1,73% | 1,80 | 1,96 | 1,69 | 801.057 |
18 Apr 2024 | 1,73 | 0,04 | 2,37% | 1,71 | 1,75 | 1,645 | 366.419 |
17 Apr 2024 | 1,69 | -0,09 | -5,06% | 1,7538 | 1,76 | 1,67 | 451.200 |
16 Apr 2024 | 1,78 | -0,10 | -5,32% | 1,885 | 1,885 | 1,78 | 650.268 |
13 Apr 2024 | 1,88 | -0,07 | -3,59% | 2,00 | 2,00 | 1,87 | 449.782 |
12 Apr 2024 | 1,95 | 0,11 | 5,98% | 1,88 | 2,03 | 1,82 | 982.625 |
11 Apr 2024 | 1,84 | -0,19 | -9,36% | 1,9294 | 1,98 | 1,79 | 1.373.110 |
10 Apr 2024 | 2,03 | -0,08 | -3,79% | 2,13 | 2,17 | 1,95 | 1.142.972 |
09 Apr 2024 | 2,11 | 0,07 | 3,43% | 2,08 | 2,13 | 1,95 | 1.057.024 |
06 Apr 2024 | 2,04 | -0,11 | -5,12% | 2,08 | 2,12 | 1,98 | 937.271 |
05 Apr 2024 | 2,15 | -0,14 | -6,11% | 2,28 | 2,31 | 2,0998 | 856.834 |
04 Apr 2024 | 2,29 | -0,09 | -3,78% | 2,35 | 2,41 | 2,28 | 519.880 |
03 Apr 2024 | 2,38 | -0,21 | -8,11% | 2,59 | 2,59 | 2,285 | 919.171 |
02 Apr 2024 | 2,59 | -0,06 | -2,26% | 2,70 | 2,701 | 2,555 | 599.080 |