ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Amprius Technologies Inc

Amprius Technologies Inc (AMPX)

1,82
0,12
(7,06%)
Geschlossen 23 Dezember 10:00PM
1,84
0,02
(1,10%)
Nach Börsenschluss: 1:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,501,201,450,001,3250,000,00 %00-
1,000,700,950,800,8250,1014,29 %183920.12.2024
1,500,300,550,460,4250,0615,00 %111920.12.2024
2,000,150,250,150,200,000,00 %3768420.12.2024
2,500,050,100,100,0750,05100,00 %2212.82120.12.2024
4,000,050,050,050,050,000,00 %251.45720.12.2024
5,000,050,050,050,050,000,00 %11.58720.12.2024
6,000,050,050,050,050,000,00 %0417-
7,500,050,050,050,050,000,00 %04.518-
10,000,050,050,050,050,000,00 %04.664-
12,500,010,050,010,030,000,00 %015.459-
15,000,050,750,050,400,000,00 %0404-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,500,000,000,000,00 %00-
1,000,110,100,110,1050,000,00 %073-
1,500,050,200,050,1250,000,00 %060-
2,000,250,450,350,35-0,07-16,67 %1010320.12.2024
2,500,401,250,800,8250,000,00 %0332-
4,001,702,700,002,200,000,00 %00-
5,002,703,702,703,200,000,00 %011-
6,003,604,600,004,100,000,00 %00-
7,505,206,205,205,700,000,00 %00-
10,007,708,707,008,200,000,00 %00-
12,5010,2011,209,2010,700,000,00 %00-
15,0012,6013,6010,2013,10-0,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
againstallodds againstallodds 4 Minuten vor
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 4 Minuten vor
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 5 Minuten vor
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 6 Minuten vor
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 6 Minuten vor
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 8 Minuten vor
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 11 Minuten vor
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 11 Minuten vor
did Willow do that already?
GOOG
jimmy051357 jimmy051357 12 Minuten vor
T - 7 days
SANP
zerosnoop zerosnoop 12 Minuten vor
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 13 Minuten vor
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 16 Minuten vor
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 17 Minuten vor
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 20 Minuten vor
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 20 Minuten vor
Can you clarify Catman loser please??
FNMA
janice shell janice shell 20 Minuten vor
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.
amelia43 amelia43 21 Minuten vor
Do you live in the Bay Area? What city?
FNMA
jjmentat jjmentat 22 Minuten vor
Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f
Tahoe2468 Tahoe2468 22 Minuten vor
Time for some ADDERALL!!!! 🚀🚀🚀🚀🚀🚀🚀🚀🔥🔥🔥🔥🚀🚀🚀🚀
TNXP
shoondale shoondale 25 Minuten vor
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
Konaploinks Konaploinks 30 Minuten vor
Jack. I agree whole heartedly. And a few of the fence straddling little liars on here make me sick. They always interject these bogus articles written by pure hacks who honestly should be behind bars for trying to manipulate the market. The investing public needs unbiased reporting that reveals all
IONQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock