ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amprius Technologies Inc

Amprius Technologies Inc (AMPX)

14,12
-1,53
(-9,78%)
Beim Schlusskurs: 24 Juni 10:00PM
14,33
0,21
( 1,49% )
Nach Börsenschluss: 12:06AM

Amprius Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,004,906,306,725,600,000,00 %04-
10,004,005,205,824,600,000,00 %03-
10,503,504,705,364,100,000,00 %01-
11,003,004,204,603,600,000,00 %022-
11,502,503,704,203,100,000,00 %03-
12,001,903,003,702,450,000,00 %0108-
12,501,502,453,101,9750,000,00 %08-
13,000,951,951,951,45-0,65-25,00 %48816:54:47
13,500,751,251,561,00-0,52-25,00 %8416:54:47
14,000,350,650,650,50-0,80-55,17 %711521:57:32
14,500,200,450,330,325-1,49-81,87 %76221:56:49
15,000,050,300,250,175-0,60-70,59 %91467521:45:38
15,500,050,200,150,125-0,65-81,25 %11328221:10:20
16,000,050,150,100,10-0,45-81,82 %74470721:55:25
16,500,050,050,070,05-0,33-82,50 %2946921:05:47
17,000,050,050,040,05-0,21-84,00 %3118721:38:50
17,500,050,100,050,075-0,11-68,75 %464321:06:43
18,000,050,350,100,20-0,01-9,09 %9252617:36:01
18,500,000,200,100,100,000,00 %118716:38:30
19,000,050,250,030,15-0,02-40,00 %4111721:16:22

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,100,040,040,000,00 %00-
10,000,000,100,170,170,000,00 %01-
10,500,050,100,050,0750,000,00 %2021:12:59
11,000,000,100,050,050,000,00 %00-
11,500,000,100,080,080,000,00 %01-
12,000,000,100,050,050,000,00 %0120-
12,500,000,450,000,000,000,00 %00-
13,000,050,150,100,100,000,00 %0150-
13,500,050,400,160,2250,0660,00 %6433721:24:46
14,000,400,450,400,4250,29263,64 %17522221:59:22
14,500,550,800,650,6750,45225,00 %24523921:33:26
15,000,851,200,991,0250,59147,50 %11951921:31:56
15,501,301,651,501,4750,80114,29 %3826121:32:12
16,001,602,051,781,8250,7166,36 %2920921:33:55
16,501,852,551,622,200,4740,87 %24615:46:12
17,002,003,102,192,550,6441,29 %52417:05:00
17,502,403,602,673,000,3213,62 %84816:54:58
18,003,004,103,213,550,5018,45 %92219:07:19
18,503,304,503,123,900,000,00 %016-
19,004,605,104,774,852,2287,06 %43521:46:17
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,6901
(44,31%)
2,67M
MGNMegan Holdings Ltd
US$ 0,2483
(44,11%)
9,97M
LFSLEIFRAS Company Ltd
US$ 2,96
(32,14%)
13,29M
TRIBTrinity Biotech PLC
US$ 0,4145
(16,66%)
9,84M
QTRXQuanterix Corporation
US$ 3,70
(14,91%)
3,93k
DEVSDevvStream Corporation
US$ 0,088
(-42,48%)
7,08M
XCHXCHG Ltd
US$ 0,725
(-28,22%)
817,65k
RUBIRubico Inc
US$ 0,3191
(-18,39%)
896,57k
ARBKArgo Blockchain PLC
US$ 2,90
(-16,06%)
899
AHGAkso Health Group
US$ 1,17
(-13,97%)
17,26k
ADTXAditxt Inc
US$ 0,039
(-6,47%)
288,07M
GDCGD Culture Group Ltd
US$ 0,0201
(-3,83%)
61,5M
INLFINLIF Limited
US$ 0,0552
(-1,95%)
25,57M
MNDRMobile health Network Solutions
US$ 0,63
(10,90%)
14,64M
LFSLEIFRAS Company Ltd
US$ 2,96
(32,14%)
13,29M
The Truth Hurts The Truth Hurts 5 Minuten vor
PCGC next week.  20 business days after the split. 
PYBXD
NeoSunTzu NeoSunTzu 5 Minuten vor
Well, ... "At the conclusion of debate, the Yeas and Nays were demanded and ordered. Pursuant to the provisions of clause 8, rule XX, the Chair announced that further proceedings on the motion would be postponed." The House went back on recess until 6:30 EST ... the Yeays and Nays is an electronic v
FMCC
Mister4 Mister4 5 Minuten vor
I reminded him today on X about the fraud right there under his nose in the government.
FMCC
erik1975 erik1975 5 Minuten vor
As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 87% short sale VOLUME (NOT SHORT INTEREST) today. 46 million out of 52 short VOLUME. 20260623|GTCH|46237561|0|52924401
GTCH
subslover subslover 6 Minuten vor
On June 16, 2026, Wayne Tupuola, President and CEO of the Company, informed the Company’s Board of Directors (the “Board”) and the Company’s employees that he would be taking a three-month leave of absence for health reasons. The Board appointed Ann Tewari, currently the Company’s Executive Vice Pre
LASE
US Market News US Market News 7 Minuten vor
Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO
HON
US Market News US Market News 7 Minuten vor
Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO
VZ
US Market News US Market News 8 Minuten vor
Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO
GOOG
US Market News US Market News 8 Minuten vor
Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO
SPGI
OracleWitch66 OracleWitch66 8 Minuten vor
Just imagine how she'll run with right news
FITY
US Market News US Market News 8 Minuten vor
Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon
HON
Monksdream Monksdream 8 Minuten vor
MGN, there it goes, missed it
MGN
US Market News US Market News 8 Minuten vor
Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon
ARI
Dennis14 Dennis14 8 Minuten vor
I also bought some CNTX this morning.
MEHA
88TH MAN 88TH MAN 8 Minuten vor
USMJ: Volume 1,543,000 million shares traded.
USMJ
US Market News US Market News 8 Minuten vor
Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon
NHI
Ridetherocket Ridetherocket 8 Minuten vor
https://www.stocktitan.net/sec-filings/SRFM/pre-14a-surf-air-mobility-inc-preliminary-proxy-statement-49cda1d1bbfe.html
I'm guessing I shouldn't take this seriously!
SRFM
Hey_Its_That_Guy Hey_Its_That_Guy 8 Minuten vor
We never have a quick fight in the middle east

I doubt we'll hear anything until a final fairholm ruling. We still haven't heard a peep about that "release bill" that will probably just die during vote
FNMA
PickStocks PickStocks 8 Minuten vor
It does not matter if there is a rate hike..the ruling to prevent corporations from buying homes opening the market for individuals……individuals are no longer competing with corporations also means home prices could come down in some states…
RKT
IHuser IHuser 8 Minuten vor
imo... Six years into the intense pharma bear focus study brought on by masking the population ...does it appear through efforts of recording artists that humanity has, and has always had, a common enemy? AZN ?


AZN ?



IHuser
AZN
US Market News US Market News 9 Minuten vor
Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon
CAG
US Market News US Market News 9 Minuten vor
Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon
TOST
81vette 81vette 9 Minuten vor
Steady zero borrow,they holding on tight to all their shares,something is coming,expect news soon
AEMD
researcher59 researcher59 9 Minuten vor
The Chip-Wreck -

Bloomberg -

No one can say with absolute certainty that there is an artificial intelligence bubble in the stock market. But almost everyone is looking for one. And on Tuesday, there were signs of its presence.

A bruising selloff, or “chip