Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMN Healthcare Services Inc | AMN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,65 | 56,51 | 58,07 | 56,51 |
AMN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,09 | 58,805 | 55,09 | 56,58 | 537.927 | 0,01 | 0,02% |
1 Monat | 62,50 | 62,84 | 55,09 | 58,59 | 664.710 | -5,40 | -8,64% |
3 Monate | 76,04 | 79,735 | 53,77 | 61,24 | 857.397 | -18,94 | -24,91% |
6 Monate | 74,65 | 80,22 | 53,77 | 65,48 | 725.342 | -17,55 | -23,51% |
1 Jahr | 88,76 | 112,44 | 53,77 | 79,19 | 687.063 | -31,66 | -35,67% |
3 Jahre | 78,88 | 129,12 | 53,77 | 94,15 | 617.696 | -21,78 | -27,61% |
5 Jahre | 47,99 | 129,12 | 36,65 | 82,65 | 539.288 | 9,11 | 18,98% |
AMN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 56,51 | -0,44 | -0,77% | 57,07 | 57,46 | 55,64 | 450.087 |
20 Apr 2024 | 56,95 | 0,65 | 1,15% | 56,36 | 57,32 | 56,24 | 430.801 |
19 Apr 2024 | 56,30 | -0,09 | -0,16% | 56,31 | 56,50 | 55,09 | 525.963 |
18 Apr 2024 | 56,39 | -0,44 | -0,77% | 57,16 | 58,805 | 56,04 | 664.093 |
17 Apr 2024 | 56,83 | -0,26 | -0,46% | 57,09 | 57,09 | 55,65 | 618.693 |
16 Apr 2024 | 57,09 | 0,46 | 0,81% | 56,68 | 57,12 | 55,09 | 679.980 |
13 Apr 2024 | 56,63 | -0,53 | -0,93% | 56,50 | 57,10 | 55,71 | 768.298 |
12 Apr 2024 | 57,16 | -1,79 | -3,04% | 58,92 | 59,30 | 56,42 | 889.968 |
11 Apr 2024 | 58,95 | -1,49 | -2,47% | 59,10 | 59,21 | 57,56 | 646.979 |
10 Apr 2024 | 60,44 | 1,73 | 2,95% | 58,68 | 61,09 | 58,3501 | 506.695 |
09 Apr 2024 | 58,71 | 0,73 | 1,26% | 58,45 | 59,96 | 57,79 | 460.512 |
06 Apr 2024 | 57,98 | -0,32 | -0,55% | 58,08 | 58,455 | 57,28 | 556.735 |
05 Apr 2024 | 58,30 | -0,01 | -0,02% | 58,90 | 58,98 | 57,43 | 665.153 |
04 Apr 2024 | 58,31 | 0,11 | 0,19% | 58,41 | 58,59 | 56,81 | 869.077 |
03 Apr 2024 | 58,20 | -3,91 | -6,30% | 61,01 | 61,33 | 56,09 | 1.179.676 |
02 Apr 2024 | 62,11 | -0,40 | -0,64% | 62,50 | 62,84 | 61,03 | 444.509 |
28 Mär 2024 | 62,51 | 1,03 | 1,68% | 61,45 | 62,61 | 60,625 | 917.662 |
27 Mär 2024 | 61,48 | -0,30 | -0,49% | 62,03 | 62,135 | 60,505 | 773.181 |
26 Mär 2024 | 61,78 | -0,53 | -0,85% | 62,50 | 62,7499 | 60,89 | 581.419 |
25 Mär 2024 | 62,31 | -1,62 | -2,53% | 63,87 | 64,11 | 61,67 | 886.762 |