ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Antero Midstream Corporation

Antero Midstream Corporation (AM)

14,97
-0,04
( -0,27% )
Aktualisiert: 19:49:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5011,3013,7012,7112,500,000,00 %038-
5,009,3010,8010,3010,050,000,00 %00-
7,506,808,307,607,550,000,00 %09-
9,005,806,105,605,950,000,00 %00-
10,004,905,105,055,000,357,45 %182515:30:13
11,003,804,103,403,950,000,00 %05-
12,502,502,652,512,5750,114,58 %21.12915:39:08
14,001,051,151,031,100,000,00 %0529-
15,000,300,400,360,35-0,04-10,00 %847.65318:37:37
16,000,050,100,070,075-0,01-12,50 %3892519:15:49
17,500,040,050,040,0450,000,00 %0503-
19,000,000,050,000,000,000,00 %00-
20,000,010,750,010,380,000,00 %035-
21,000,000,100,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,050,750,050,400,000,00 %01-
5,000,150,750,150,450,000,00 %099-
7,500,050,050,050,050,000,00 %0306-
9,000,050,750,050,400,000,00 %022-
10,000,050,050,050,050,000,00 %0446-
11,000,100,050,100,0750,000,00 %016-
12,500,050,050,050,050,000,00 %01.479-
14,000,050,150,100,10-0,01-9,09 %166715:33:01
15,000,300,350,310,325-0,21-40,38 %11196819:21:42
16,001,001,101,501,050,000,00 %071-
17,502,302,852,302,5750,000,00 %014-
19,003,804,100,003,950,000,00 %00-
20,004,905,305,705,100,000,00 %00-
21,005,906,300,006,100,000,00 %00-
22,006,907,200,007,050,000,00 %00-
23,007,808,300,008,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRCTDirect Digital Holdings Inc
US$ 3,95
(618,18%)
44,09M
RELIReliance Global Group Inc
US$ 3,60
(200,00%)
98,18M
TRAWTraws Pharma Inc
US$ 12,8663
(156,30%)
26,42M
CHEKCheck Cap Ltd
US$ 1,28
(116,95%)
17,82M
RAPTRAPT Therapeutics Inc
US$ 1,71
(107,17%)
126,31M
AILEiLearningEngines Inc
US$ 0,2179
(-75,38%)
18,09M
MGOLMGO Global Inc
US$ 0,495
(-47,89%)
11,38M
YHCLQR House Inc
US$ 1,0795
(-38,31%)
1,12M
ADGMAdagio Medical Holdings Inc
US$ 1,1048
(-33,04%)
4,38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,41845
(-31,58%)
142,28M
EDBLEdible Garden AG Inc
US$ 0,3913
(64,62%)
378,22M
RGTIRigetti Computing Inc
US$ 11,1199
(18,68%)
195,05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,41845
(-31,58%)
142,28M
RIMEAlgorhythm Holdings Inc
US$ 0,0887
(16,10%)
127,63M
RAPTRAPT Therapeutics Inc
US$ 1,71
(107,17%)
126,31M
glenn1919 glenn1919 3 Minuten vor
RCAT.....NVTS......SATL................https://www.stockscores.com/charts/charts/?ticker=RCAT
NVTS RCAT SATL
DoTheRightThing DoTheRightThing 3 Minuten vor
Welcome back to what, only being down 70% from a few years ago? Stop leading people on about (insert year here). This stock will be back below $8 by early Jan
AVXL
Volcano Volcano 3 Minuten vor
CAPR

Exploding now
100% pop upon FDA. BLA submission news
CAPR
JJZander JJZander 4 Minuten vor
HLLK moving 
HLLK
manysevens manysevens 4 Minuten vor
ABCL quietly breaking out
ABCL
skitahoe skitahoe 4 Minuten vor
I believe that Europe and the UK essentially use the same targets, but as a NWBO investor, they clearly don't need to meet the target. We are currently just over a year since the submittal, and 11 months from the initial validation of it. They count all days, so from validation we're at roughly da
NWBO
dstock07734 dstock07734 4 Minuten vor
One employee from IPS mentioned about the mechanical completion of building 63A. I am just curious if this new facility has something to do with DCVax-L, at least partially. What do you think?

This expansion cohort on the 2nd arm of the neoadjuvant therapy that was sponsored by Merck
NWBO
researcher59 researcher59 5 Minuten vor
DRCT +4.03 to 4.58, on fire today, a 730% gain for reasons unknown. Maybe just traders playing games ?
DRCT
DoTheRightThing DoTheRightThing 5 Minuten vor
2 more days
2 more weeks
2 more months
2 more years
2 more decades

None of them are realistic. Seriously how are people here happy that after 10 years the only thing they've done is submit an application
AVXL
Tony53711 Tony53711 5 Minuten vor
There is a reason these releases do not result in a higher stock price. Years of these news releases and subsequent failure to execute has caught up to this executive team. We were told the last test was done as a final step to signing a licensing agreement. Four months later and there’s no deal des
ZIVO
Lone Clone Lone Clone 5 Minuten vor
DLP Resources intersects 256m of 0.68% CuEq* within a 1007.50m interval of 0.37% CuEq*, on the Aurora Project, Finalizes Metallurgical Study & Extends Warrants

https://www.newsfilecorp.com/release/234917/DLP-Resources-intersects-256m-of-0.68-CuEq-within-a-1007.50m-interval-of-0.37-CuE
maddyandboomer maddyandboomer 5 Minuten vor
I detect a note of sarcasm...lol
AXXA
ProfitScout ProfitScout 5 Minuten vor
$GPOX News: GPOPlus+ Announces Warehouse Upgrades and Cash and Carry Model Expanding Retail Reach

Upgrading Warehouses to Ambient Temperature Control Enables Expanded Product Lines and Cash and Carry Model Enhances Service Efficiency While Opening New Revenue Channels

L
GPOX
linkten linkten 5 Minuten vor
Yes you to Best wishes to you & your family :-)
DjScottyT DjScottyT 5 Minuten vor
How many think a reverse split happens in 2025? Just one more thing Dick-son lied about.
TSOI
Ricco79 Ricco79 5 Minuten vor
The JPS are currently worth 4.5 times as much as the Commons. Will the Commons follow?
FNMA
backtoreality backtoreality 5 Minuten vor
Then they blame it on Dielution! Lmao
RDAR
Invest-in-America Invest-in-America 5 Minuten vor
DRCT: Just take that MONEY!!!!
DRCT
ohsaycanyousee82 ohsaycanyousee82 5 Minuten vor
Yep, I’d stick with that, Dudley…….for now.
AVXL
janice shell janice shell 5 Minuten vor
On social media, the topic has ignited vigorous debate.

Not really. The proposal makes no more sense than it did in 2019. But people "debate" everything online. Particularly stupid things.
HGilS HGilS 5 Minuten vor
Bonnes fetes de fin d'annee Jour :-)
ELTP
Hoskuld Hoskuld 6 Minuten vor
No problem Steady. You are not wrong that this will take ~13-15 months. That is OK. We have a stake in the ground where we did not have one from company inception to present day. IMO, Anavex is born on this date.
AVXL
backtoreality backtoreality 6 Minuten vor
Death to the OTC, compliments of flipping pigs.
RDAR
stealofadeal stealofadeal 6 Minuten vor
$GEVI It's a very tightly held stock with few shares.
GEVI
ProfitScout ProfitScout 6 Minuten vor
$GPOX News: GPOPlus+ Announces Warehouse Upgrades and Cash and Carry Model Expanding Retail Reach

Upgrading Warehouses to Ambient Temperature Control Enables Expanded Product Lines and Cash and Carry Model Enhances Service Efficiency While Opening New Revenue Channels

L
GPOX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock