PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alexander and Baldwin Holdings Inc | ALEX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,16 | -0,78% | 20,24 | 22:00:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,65 | 19,93 | 20,69 | 20,24 | 20,40 |
ALEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,52 | 21,72 | 19,93 | 20,90 | 340.433 | -0,28 | -1,36% |
| 1 Monat | 22,57 | 22,72 | 19,70 | 21,02 | 384.977 | -2,33 | -10,32% |
| 3 Monate | 22,20 | 24,15 | 19,70 | 22,19 | 380.027 | -1,96 | -8,83% |
| 6 Monate | 23,60 | 25,66 | 19,70 | 22,70 | 328.844 | -3,36 | -14,24% |
| 1 Jahr | 18,41 | 26,57 | 17,63 | 22,09 | 334.360 | 1,83 | 9,94% |
| 3 Jahre | 23,11 | 26,57 | 8,3189 | 18,67 | 378.455 | -2,87 | -12,42% |
| 5 Jahre | 41,27 | 46,96 | 8,3189 | 21,75 | 351.087 | -21,03 | -50,96% |
ALEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 20,24 | -0,16 | -0,78% | 20,65 | 20,69 | 19,93 | 712.431 |
| 20 Mai 2022 | 20,40 | -0,51 | -2,44% | 20,68 | 20,97 | 20,40 | 353.980 |
| 19 Mai 2022 | 20,91 | -0,67 | -3,1% | 21,55 | 21,59 | 20,82 | 393.809 |
| 18 Mai 2022 | 21,58 | 0,54 | 2,57% | 21,32 | 21,72 | 21,185 | 216.499 |
| 17 Mai 2022 | 21,04 | 0,19 | 0,91% | 20,82 | 21,07 | 20,55 | 348.364 |
| 14 Mai 2022 | 20,85 | 0,46 | 2,26% | 20,52 | 20,87 | 20,305 | 389.514 |
| 13 Mai 2022 | 20,39 | 0,36 | 1,8% | 20,14 | 20,41 | 19,7411 | 508.333 |
| 12 Mai 2022 | 20,03 | -0,06 | -0,3% | 20,27 | 20,56 | 19,825 | 442.751 |
| 11 Mai 2022 | 20,09 | -0,39 | -1,9% | 20,65 | 20,77 | 19,70 | 356.720 |
| 10 Mai 2022 | 20,48 | -0,46 | -2,2% | 20,75 | 20,85 | 20,35 | 373.724 |
| 07 Mai 2022 | 20,94 | 0,21 | 1,01% | 20,85 | 21,33 | 20,36 | 494.522 |
| 06 Mai 2022 | 20,73 | -0,75 | -3,49% | 21,31 | 21,32 | 20,42 | 346.070 |
| 05 Mai 2022 | 21,48 | 0,51 | 2,43% | 21,02 | 21,53 | 20,67 | 402.519 |
| 04 Mai 2022 | 20,97 | 0,07 | 0,33% | 20,91 | 21,11 | 20,58 | 291.695 |
| 03 Mai 2022 | 20,90 | -0,30 | -1,42% | 21,25 | 21,35 | 20,56 | 493.251 |
| 30 Apr 2022 | 21,20 | -1,04 | -4,68% | 22,20 | 22,20 | 21,17 | 436.666 |
| 29 Apr 2022 | 22,24 | 0,49 | 2,25% | 21,97 | 22,31 | 21,50 | 299.821 |
| 28 Apr 2022 | 21,75 | 0,33 | 1,54% | 21,52 | 21,895 | 21,42 | 444.038 |
| 27 Apr 2022 | 21,42 | -0,37 | -1,7% | 21,65 | 21,89 | 21,41 | 414.323 |
| 26 Apr 2022 | 21,79 | -0,25 | -1,13% | 21,93 | 22,04 | 21,32 | 407.347 |
