Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7443 | 4.2775862069 | 17.4 | 18.1443 | 17.34 | 740309 | 17.4860311 | CS |
| 4 | -1.7607 | -8.84551620196 | 19.905 | 19.95 | 17.34 | 435440 | 18.42892428 | CS |
| 12 | -0.5557 | -2.97165775401 | 18.7 | 19.965 | 17.34 | 324661 | 18.78147647 | CS |
| 26 | 1.6143 | 9.76588021779 | 16.53 | 20.3 | 16.495 | 356834 | 18.7927656 | CS |
| 52 | -0.9657 | -5.05337519623 | 19.11 | 20.3 | 15.53 | 327593 | 17.89414243 | CS |
| 156 | -6.3357 | -25.881127451 | 24.48 | 25.66 | 15.53 | 296222 | 18.76209657 | CS |
| 260 | -2.6257 | -12.6417910448 | 20.77 | 26.57 | 8.3189 | 344262 | 17.97773043 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 17.56 | -0.02 | -0.11 | 17.5 | 17.64 | 17.41 | 324816 |
| 1735077840 | 17.58 | 0.12 | 0.69 | 17.41 | 17.6 | 17.35 | 210256 |
| 1734997200 | 17.46 | -0.01 | -0.06 | 17.46 | 17.57 | 17.34 | 488970 |
| 1734738000 | 17.47 | -0.29 | -1.63 | 17.4 | 17.86 | 17.365 | 1937195 |
| 1734651600 | 17.76 | -0.19 | -1.06 | 18.08 | 18.2 | 17.695 | 598909 |
| 1734565200 | 17.95 | -0.7 | -3.75 | 18.68 | 18.81 | 17.9 | 380266 |
| 1734478800 | 18.65 | -0.21 | -1.11 | 18.775 | 18.96 | 18.52 | 507548 |
| 1734392400 | 18.86 | 0 | 0.00 | 18.86 | 19.0786 | 18.83 | 240572 |
| 1734133200 | 18.86 | -0.05 | -0.26 | 18.82 | 18.92 | 18.7 | 366201 |
| 1734046800 | 18.91 | -0.26 | -1.36 | 19.13 | 19.2 | 18.895 | 546399 |
| 1733960400 | 19.17 | -0.15 | -0.78 | 19.335 | 19.405 | 19.14 | 374025 |
| 1733874000 | 19.32 | -0.36 | -1.83 | 19.54 | 19.55 | 19.235 | 360363 |
| 1733787600 | 19.68 | 0.24 | 1.23 | 19.475 | 19.76 | 19.47 | 335098 |
| 1733528400 | 19.44 | 0.02 | 0.10 | 19.55 | 19.5999 | 19.35 | 222518 |
| 1733442000 | 19.42 | -0.14 | -0.72 | 19.48 | 19.545 | 19.38 | 296251 |
| 1733355600 | 19.56 | 0.24 | 1.24 | 19.41 | 19.57 | 19.34 | 205360 |
| 1733269200 | 19.32 | -0.28 | -1.43 | 19.61 | 19.61 | 19.3 | 289198 |
| 1733182800 | 19.6 | -0.08 | -0.41 | 19.73 | 19.7566 | 19.406 | 315665 |
| 1732917840 | 19.68 | -0.1 | -0.51 | 19.905 | 19.95 | 19.66 | 273753 |
| 1732750800 | 19.78 | 0.12 | 0.61 | 19.68 | 19.94 | 19.67 | 386321 |
| 1732664400 | 19.66 | 0.22 | 1.13 | 19.5699 | 19.68 | 19.345 | 345847 |
| 1732578000 | 19.44 | 0.08 | 0.41 | 19.4 | 19.665 | 19.4 | 494998 |
| 1732318800 | 19.36 | 0.03 | 0.16 | 19.455 | 19.6 | 19.26 | 464285 |
| 1732232400 | 19.33 | -0.16 | -0.82 | 19.495 | 19.68 | 19.33 | 258849 |
| 1732146000 | 19.49 | 0.02 | 0.10 | 19.375 | 19.49 | 19.19 | 234312 |
| 1732059600 | 19.47 | 0.25 | 1.30 | 19.13 | 19.47 | 19.08 | 163238 |
| 1731973200 | 19.22 | -0.08 | -0.41 | 19.22 | 19.39 | 19.14 | 213906 |
| 1731714000 | 19.3 | 0.22 | 1.15 | 19.22 | 19.36 | 19.12 | 227009 |
| 1731627600 | 19.08 | -0.26 | -1.34 | 19.34 | 19.34 | 19.01 | 185299 |
| 1731541200 | 19.34 | -0.18 | -0.92 | 19.57 | 19.695 | 19.265 | 305022 |
| 1731454800 | 19.52 | -0.35 | -1.76 | 19.8 | 19.965 | 19.505 | 257270 |
| 1731368400 | 19.87 | 0.15 | 0.76 | 19.8 | 19.91 | 19.7004 | 215334 |
| 1731109200 | 19.72 | 0.15 | 0.77 | 19.55 | 19.77 | 19.55 | 352362 |
| 1731022800 | 19.57 | -0.08 | -0.41 | 19.64 | 19.8 | 19.465 | 266447 |
| 1730936400 | 19.65 | 0.43 | 2.24 | 19.795 | 19.8783 | 19.3838 | 481368 |
| 1730850000 | 19.22 | 0.23 | 1.21 | 19.04 | 19.27 | 18.98 | 227301 |
| 1730763600 | 18.99 | 0.24 | 1.28 | 18.7 | 19.03 | 18.7 | 244131 |
| 1730500800 | 18.75 | 0.14 | 0.75 | 18.68 | 18.75 | 18.53 | 373596 |
| 1730414400 | 18.61 | -0.41 | -2.16 | 18.97 | 19.04 | 18.61 | 315724 |
| 1730328000 | 19.02 | 0.04 | 0.21 | 18.95 | 19.28 | 18.95 | 308983 |
| 1730241600 | 18.98 | 0.06 | 0.32 | 18.83 | 18.98 | 18.79 | 281853 |
| 1730155200 | 18.92 | 0.18 | 0.96 | 18.75 | 18.92 | 18.74 | 274197 |
| 1729896000 | 18.74 | 0.42 | 2.29 | 18.65 | 19.16 | 18.56 | 296310 |
| 1729809600 | 18.32 | 0.05 | 0.27 | 18.23 | 18.39 | 18.23 | 248797 |
| 1729723200 | 18.27 | -0.03 | -0.16 | 18.27 | 18.35 | 18.15 | 165845 |
| 1729636800 | 18.3 | 0.07 | 0.38 | 18.29 | 18.46 | 18.26 | 199309 |
| 1729550400 | 18.23 | -0.25 | -1.35 | 18.41 | 18.47 | 18.21 | 244555 |
| 1729291200 | 18.48 | -0.09 | -0.48 | 18.6 | 18.7 | 18.46 | 247368 |
| 1729204800 | 18.57 | -0.24 | -1.28 | 18.74 | 18.76 | 18.52 | 179599 |
| 1729118400 | 18.81 | 0.02 | 0.11 | 18.87 | 18.95 | 18.81 | 210241 |
| 1729032000 | 18.79 | 0.27 | 1.46 | 18.59 | 18.955 | 18.53 | 295206 |
| 1728945600 | 18.52 | -0.15 | -0.80 | 18.6 | 18.69 | 18.52 | 184867 |
| 1728686400 | 18.67 | 0.2 | 1.08 | 18.51 | 18.705 | 18.51 | 155985 |
| 1728600000 | 18.47 | -0.21 | -1.12 | 18.53 | 18.58 | 18.37 | 212301 |
| 1728513600 | 18.68 | 0.2 | 1.08 | 18.5 | 18.68 | 18.5 | 183800 |
| 1728427200 | 18.48 | -0.03 | -0.16 | 18.42 | 18.58 | 18.42 | 377596 |
| 1728340800 | 18.51 | -0.3 | -1.59 | 18.71 | 18.71 | 18.43 | 210063 |
| 1728081600 | 18.81 | 0.13 | 0.70 | 18.7 | 18.82 | 18.53 | 267458 |
| 1727995200 | 18.68 | -0.13 | -0.69 | 18.7 | 18.77 | 18.61 | 195006 |
| 1727908800 | 18.81 | -0.25 | -1.31 | 18.9 | 18.94 | 18.6741 | 197066 |
| 1727822400 | 19.06 | -0.14 | -0.73 | 19.25 | 19.34 | 19.02 | 261061 |
| 1727735520 | 19.2 | 0 | 0.00 | 19.2 | 19.26 | 19.03 | 337113 |
| 1727476800 | 19.2 | -0.06 | -0.31 | 19.38 | 19.45 | 19.11 | 224892 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
