Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adams Diversified Equity Fund Inc | ADX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 1,18% | 18,81 | 22:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,68 | 18,66 | 18,82 | 18,81 | 18,59 |
ADX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,80 | 18,97 | 18,36 | 18,58 | 146.905 | 0,01 | 0,05% |
| 1 Monat | 19,41 | 19,60 | 18,36 | 19,07 | 147.515 | -0,60 | -3,09% |
| 3 Monate | 18,40 | 19,60 | 18,15 | 18,97 | 169.617 | 0,41 | 2,23% |
| 6 Monate | 16,35 | 19,60 | 15,805 | 18,04 | 174.414 | 2,46 | 15,05% |
| 1 Jahr | 15,70 | 19,60 | 15,30 | 17,46 | 157.218 | 3,11 | 19,81% |
| 3 Jahre | 18,97 | 22,33 | 14,20 | 17,36 | 187.367 | -0,16 | -0,84% |
| 5 Jahre | 14,95 | 22,33 | 10,16 | 16,46 | 203.376 | 3,86 | 25,82% |
ADX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 18,59 | 0,20 | 1,09% | 18,45 | 18,63 | 18,44 | 218.428 |
| 20 Apr 2024 | 18,39 | -0,21 | -1,13% | 18,57 | 18,84 | 18,36 | 232.671 |
| 19 Apr 2024 | 18,60 | -0,14 | -0,75% | 18,78 | 18,82 | 18,60 | 96.813 |
| 18 Apr 2024 | 18,74 | -0,10 | -0,53% | 18,97 | 18,97 | 18,67 | 103.130 |
| 17 Apr 2024 | 18,84 | 0,04 | 0,21% | 18,75 | 18,92 | 18,75 | 103.396 |
| 16 Apr 2024 | 18,80 | -0,27 | -1,42% | 19,21 | 19,25 | 18,80 | 228.362 |
| 13 Apr 2024 | 19,07 | -0,27 | -1,40% | 19,24 | 19,24 | 19,005 | 118.822 |
| 12 Apr 2024 | 19,34 | 0,22 | 1,15% | 19,18 | 19,37 | 19,0999 | 102.021 |
| 11 Apr 2024 | 19,12 | -0,18 | -0,93% | 19,02 | 19,20 | 19,02 | 106.795 |
| 10 Apr 2024 | 19,30 | 0,01 | 0,05% | 19,34 | 19,38 | 19,21 | 194.224 |
| 09 Apr 2024 | 19,29 | 0,04 | 0,21% | 19,31 | 19,3601 | 19,2683 | 201.563 |
| 06 Apr 2024 | 19,25 | 0,14 | 0,73% | 19,13 | 19,3402 | 19,12 | 111.565 |
| 05 Apr 2024 | 19,11 | -0,21 | -1,09% | 19,46 | 19,52 | 19,11 | 159.452 |
| 04 Apr 2024 | 19,32 | 0,06 | 0,31% | 19,26 | 19,36 | 19,23 | 103.646 |
| 03 Apr 2024 | 19,26 | -0,21 | -1,08% | 19,39 | 19,43 | 19,21 | 170.269 |
| 02 Apr 2024 | 19,47 | -0,05 | -0,26% | 19,59 | 19,60 | 19,46 | 118.713 |
| 28 Mär 2024 | 19,52 | 0,01 | 0,05% | 19,57 | 19,57 | 19,46 | 133.195 |
| 27 Mär 2024 | 19,51 | 0,16 | 0,83% | 19,43 | 19,53 | 19,3661 | 178.356 |
| 26 Mär 2024 | 19,35 | -0,10 | -0,51% | 19,41 | 19,46 | 19,345 | 159.113 |
| 25 Mär 2024 | 19,45 | -0,06 | -0,31% | 19,51 | 19,51 | 19,43 | 130.007 |
