Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.21085925145 | 18.97 | 19.5208 | 18.86 | 198809 | 19.31574665 | CS |
| 4 | -1.02 | -5.11278195489 | 19.95 | 20.25 | 18.55 | 307305 | 19.23239201 | CS |
| 12 | -1.47 | -7.20588235294 | 20.4 | 21.4899 | 18.55 | 310763 | 20.12305719 | CS |
| 26 | -2.48 | -11.583372256 | 21.41 | 22.6285 | 18.55 | 285293 | 20.73327738 | CS |
| 52 | -0.64 | -3.27031170158 | 19.57 | 22.6285 | 18.36 | 240227 | 20.65581904 | CS |
| 156 | 0.55 | 2.99238302503 | 18.38 | 22.6285 | 14.2 | 204028 | 18.01167689 | CS |
| 260 | 6.64 | 54.0276647681 | 12.29 | 22.6285 | 11.73 | 203511 | 17.78373157 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 18.93 | -0.32 | -1.66 | 19.32 | 19.48 | 18.9 | 271655 |
| 1743115200 | 19.25 | -0.03 | -0.16 | 19.27 | 19.4 | 19.19 | 191625 |
| 1743028800 | 19.28 | -0.17 | -0.87 | 19.49 | 19.5 | 19.25 | 224416 |
| 1742942400 | 19.45 | 0.06 | 0.31 | 19.5 | 19.5208 | 19.4 | 197590 |
| 1742856000 | 19.39 | 0.23 | 1.20 | 19.3 | 19.4642 | 19.28 | 231922 |
| 1742596800 | 19.16 | 0.09 | 0.47 | 18.97 | 19.16 | 18.86 | 148493 |
| 1742510400 | 19.07 | -0.02 | -0.10 | 19.03 | 19.3799 | 18.96 | 151568 |
| 1742424000 | 19.09 | 0.11 | 0.58 | 18.97 | 19.23 | 18.95 | 424157 |
| 1742337600 | 18.98 | -0.17 | -0.89 | 19.15 | 19.15 | 18.92 | 216511 |
| 1742251200 | 19.15 | 0.15 | 0.79 | 19.09 | 19.3 | 19.02 | 313393 |
| 1741992000 | 19 | 0.39 | 2.10 | 18.73 | 19.04 | 18.72 | 260857 |
| 1741905600 | 18.61 | -0.2 | -1.06 | 18.81 | 18.8799 | 18.55 | 317306 |
| 1741819200 | 18.81 | 0.14 | 0.75 | 18.8 | 19.0155 | 18.71 | 276252 |
| 1741732800 | 18.67 | -0.14 | -0.74 | 18.69 | 18.9999 | 18.63 | 369924 |
| 1741646400 | 18.81 | -0.59 | -3.04 | 19.12 | 19.28 | 18.7 | 532197 |
| 1741390800 | 19.4 | 0.1 | 0.52 | 19.26 | 19.4599 | 19.11 | 339076 |
| 1741304400 | 19.3 | -0.4 | -2.03 | 19.51 | 19.5899 | 19.24 | 363076 |
| 1741218000 | 19.7 | 0.13 | 0.66 | 19.61 | 19.79 | 19.43 | 241904 |
| 1741131600 | 19.57 | -0.1 | -0.51 | 19.57 | 19.72 | 19.25 | 446679 |
| 1741045200 | 19.67 | -0.43 | -2.14 | 20.16 | 20.25 | 19.65 | 546858 |
| 1740786000 | 20.1 | 0.29 | 1.46 | 19.95 | 20.1 | 19.7828 | 352286 |
| 1740699600 | 19.81 | -0.33 | -1.64 | 20.18 | 20.24 | 19.77 | 371320 |
| 1740613200 | 20.14 | -0.06 | -0.30 | 20.27 | 20.4499 | 20.079 | 192058 |
| 1740526800 | 20.2 | -0.16 | -0.79 | 20.4 | 20.42 | 20.12 | 242988 |
| 1740440400 | 20.36 | -0.11 | -0.54 | 20.6 | 20.6799 | 20.32 | 314977 |
| 1740181200 | 20.47 | -0.35 | -1.68 | 20.8 | 20.81 | 20.42 | 378760 |
| 1740094800 | 20.82 | -0.12 | -0.57 | 20.94 | 21 | 20.75 | 198338 |
| 1740008400 | 20.94 | 0 | 0.00 | 20.95 | 20.98 | 20.85 | 244939 |
| 1739922000 | 20.94 | 0.06 | 0.29 | 20.88 | 20.9725 | 20.87 | 219571 |
| 1739576400 | 20.88 | 0.04 | 0.19 | 20.87 | 20.99 | 20.85 | 293555 |
| 1739490000 | 20.84 | 0.11 | 0.53 | 20.78 | 20.85 | 20.6101 | 277813 |
| 1739403600 | 20.73 | 0.04 | 0.19 | 20.59 | 20.74 | 20.51 | 253447 |
| 1739317200 | 20.69 | -0.01 | -0.05 | 20.7 | 20.74 | 20.625 | 237731 |
| 1739230800 | 20.7 | 0.23 | 1.12 | 20.66 | 20.7 | 20.6 | 247576 |
| 1738971600 | 20.47 | -0.18 | -0.87 | 20.64 | 20.74 | 20.45 | 287113 |
| 1738885200 | 20.65 | 0.03 | 0.15 | 20.64 | 20.75 | 20.53 | 219248 |
| 1738798800 | 20.62 | 0.09 | 0.44 | 20.53 | 20.62 | 20.4 | 254796 |
| 1738712400 | 20.53 | 0.2 | 0.98 | 20.33 | 20.59 | 20.3 | 230362 |
| 1738626000 | 20.33 | -0.17 | -0.83 | 20.23 | 20.45 | 20.14 | 303041 |
| 1738366800 | 20.5 | -0.03 | -0.15 | 20.56 | 20.7699 | 20.42 | 160770 |
| 1738280400 | 20.53 | 0 | 0.00 | 20.53 | 20.63 | 20.43 | 185419 |
| 1738194000 | 20.53 | -0.03 | -0.15 | 20.68 | 20.7386 | 20.425 | 212046 |
| 1738107600 | 20.56 | 0.08 | 0.39 | 20.5 | 20.6499 | 20.3878 | 229009 |
| 1738021200 | 20.48 | -0.8 | -3.76 | 20.51 | 20.6 | 20.32 | 479480 |
| 1737762000 | 21.28 | 0.07 | 0.33 | 21.36 | 21.4899 | 21.27 | 470321 |
| 1737675600 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1737589200 | 21.21 | 0.12 | 0.57 | 21.14 | 21.23 | 21.09 | 445705 |
| 1737502800 | 21.09 | 0.15 | 0.72 | 21.02 | 21.19 | 20.96 | 453973 |
| 1737157200 | 20.94 | 0.24 | 1.16 | 20.86 | 20.975 | 20.78 | 644638 |
| 1737070800 | 20.7 | 0.08 | 0.39 | 20.68 | 20.75 | 20.594 | 261583 |
| 1736984400 | 20.62 | 0.36 | 1.78 | 20.5 | 20.67 | 20.4977 | 260111 |
| 1736898000 | 20.26 | -0.13 | -0.64 | 20.45 | 20.58 | 20.22 | 383516 |
| 1736811600 | 20.39 | 0.17 | 0.84 | 20.2 | 20.39 | 20.19 | 530652 |
| 1736552400 | 20.22 | -0.24 | -1.17 | 20.32 | 20.46 | 20.16 | 450987 |
| 1736379600 | 20.46 | -0.03 | -0.15 | 20.42 | 20.48 | 20.35 | 409488 |
| 1736293200 | 20.49 | -0.08 | -0.39 | 20.64 | 20.7097 | 20.44 | 430882 |
| 1736206800 | 20.57 | 0.11 | 0.54 | 20.51 | 20.7705 | 20.51 | 271194 |
| 1735947600 | 20.46 | 0.2 | 0.99 | 20.4 | 20.48 | 20.3099 | 209239 |
| 1735861200 | 20.26 | 0.06 | 0.30 | 20.4 | 20.4 | 20.125 | 327121 |
| 1735688400 | 20.2 | -0.1 | -0.49 | 20.36 | 20.395 | 20.2 | 219527 |
| 1735602000 | 20.3 | -0.2 | -0.98 | 20.18 | 20.36 | 20.16 | 205016 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
