PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Albertsons Companies Inc | ACI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,23 | 0,79% | 29,36 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,12 | 28,81 | 29,62 | 29,36 | 29,13 |
ACI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,14 | 29,955 | 26,91 | 28,22 | 3.517.195 | 1,22 | 4,34% |
| 1 Monat | 30,38 | 31,29 | 26,91 | 29,14 | 2.203.079 | -1,02 | -3,36% |
| 3 Monate | 33,21 | 36,00 | 26,51 | 30,80 | 2.664.215 | -3,85 | -11,59% |
| 6 Monate | 29,95 | 37,99 | 26,27 | 31,15 | 2.435.151 | -0,59 | -1,97% |
| 1 Jahr | 19,82 | 37,99 | 19,05 | 30,44 | 1.940.948 | 9,54 | 48,13% |
| 3 Jahre | 15,50 | 37,99 | 12,91 | 22,39 | 2.221.022 | 13,86 | 89,42% |
| 5 Jahre | 15,50 | 37,99 | 12,91 | 22,39 | 2.221.022 | 13,86 | 89,42% |
ACI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 29,36 | 0,23 | 0,79% | 29,12 | 29,62 | 28,81 | 2.528.968 |
| 24 Jun 2022 | 29,13 | 0,74 | 2,61% | 29,21 | 29,955 | 28,81 | 3.874.017 |
| 23 Jun 2022 | 28,39 | -0,58 | -2,0% | 28,66 | 29,03 | 28,23 | 2.097.459 |
| 22 Jun 2022 | 28,97 | 1,60 | 5,85% | 27,38 | 29,005 | 27,38 | 1.855.303 |
| 18 Jun 2022 | 27,37 | -0,71 | -2,53% | 28,14 | 28,34 | 26,91 | 6.242.002 |
| 17 Jun 2022 | 28,08 | -0,61 | -2,13% | 27,84 | 28,71 | 27,75 | 2.212.182 |
| 16 Jun 2022 | 28,69 | 0,38 | 1,34% | 28,48 | 28,939 | 28,35 | 1.602.965 |
| 15 Jun 2022 | 28,31 | -0,46 | -1,6% | 29,16 | 29,24 | 28,12 | 2.493.397 |
| 14 Jun 2022 | 28,77 | -1,19 | -3,97% | 29,55 | 29,72 | 28,68 | 1.834.117 |
| 11 Jun 2022 | 29,96 | 0,49 | 1,66% | 29,16 | 30,06 | 29,10 | 2.167.858 |
| 10 Jun 2022 | 29,47 | 0,22 | 0,75% | 29,48 | 29,92 | 29,25 | 2.666.290 |
| 09 Jun 2022 | 29,25 | -1,06 | -3,5% | 30,19 | 30,19 | 29,19 | 1.810.083 |
| 08 Jun 2022 | 30,31 | 0,01 | 0,03% | 30,00 | 30,55 | 29,94 | 1.391.242 |
| 07 Jun 2022 | 30,30 | -0,64 | -2,07% | 31,29 | 31,29 | 30,16 | 1.481.309 |
| 04 Jun 2022 | 30,94 | -0,02 | -0,06% | 30,90 | 31,26 | 30,66 | 1.789.816 |
| 03 Jun 2022 | 30,96 | 0,45 | 1,47% | 30,74 | 31,0691 | 30,23 | 1.763.993 |
| 02 Jun 2022 | 30,51 | -0,04 | -0,13% | 30,82 | 30,86 | 30,24 | 1.555.054 |
| 01 Jun 2022 | 30,55 | -0,06 | -0,2% | 30,31 | 30,89 | 30,0401 | 1.226.922 |
| 31 Mai 2022 | 30,61 | 0,00 | 0,0% | 30,61 | 30,61 | 30,61 | 0 |
| 28 Mai 2022 | 30,61 | 0,36 | 1,19% | 30,38 | 30,72 | 30,17 | 1.591.417 |
