ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

20,375
0,425
( 2,13% )
Aktualisiert: 16:18:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.5552.8002018163519.8220.5319.415800846219.79841683CS
41.1255.8441558441619.2520.5318.8628391519.6326858CS
121.3256.9553805774319.0520.5317490160819.14822971CS
260.8154.1666666666719.5621.0117396516119.19382286CS
52-2.245-9.9248452696722.6222.7117340999019.8461008CS
156-9.625-32.08333333333037.9917343366922.69751203CS
26020.0756691.666666670.337.990.3274285421.92164917CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173655240019.950.070.3519.8220.0319.7757102078
173637960019.880.160.8119.820.00519.589763850
173629320019.720.120.6119.69519.7419.4159470410
173620680019.6-0.2-1.0119.8219.8619.465697510
173594760019.80.140.7119.6719.85519.575661649
173586120019.660.020.1019.6419.8619.55337086
173568840019.640.020.1019.5819.8319.553859429
173560200019.62-0.3-1.5119.929119.9519.425268902
173534280019.920.090.4519.7719.9219.6514362550
173525640019.830.21.0219.5719.8319.413850103
173507784019.6300.0019.6419.6419.4151722329
173499720019.630.110.5619.4619.6319.143442191
173473800019.520.110.5719.3419.619.2559813698
173465160019.410.462.4318.8119.49518.88103472
173456520018.95-0.37-1.9219.16519.2418.936954665
173447880019.32-0.53-2.6719.782018.958060377
173439240019.850.351.7919.2519.8819.148356258
173413320019.50.381.9919.1819.5618.88510402032
173404680019.120.894.8818.2819.23518.1218047493
173396040018.23-0.28-1.5119.2119.2518.2127104289
173387400018.51-0.43-2.2718.978919.361715799555
173378760018.94-0.2-1.0419.1619.1618.881845624
173352840019.1400.0019.1919.3219.051727123
173344200019.14-0.17-0.8819.19519.3519.011766078
173335560019.31-0.03-0.1619.3319.53519.311662394
173326920019.34-0.11-0.5719.5219.5519.222362342
173318280019.45-0.4-2.0219.67519.7919.432658971
173291784019.850.231.1719.619.86519.571785121
173275080019.620.080.4119.6819.719.4952147410
173266440019.540.160.8319.32519.6819.283112761
173257800019.380.010.0519.319.6319.32802216
173231880019.370.311.6319.219.4619.1651344564
173223240019.06-0.06-0.3119.080919.16518.961673005
173214600019.12-0.15-0.7819.1519.3319.081896593
173205960019.270.261.3718.9419.4418.942273233
173197320019.010.130.6918.97519.1518.933716236
173171400018.88-0.22-1.1519.05519.1518.8552225878
173162760019.100.0019.2819.4319.042238349
173154120019.1-0.42-2.1519.4719.4719.062050295
173145480019.520.160.8319.2719.58519.12648107
173136840019.360.10.5219.2619.5219.113043057
173110920019.26-0.08-0.4119.02519.3519.0254376196
173102280019.340.492.6018.8619.4418.854315978
173093640018.850.31.6219.159919.1718.795019997
173085000018.550.10.5418.4218.7518.392010138
173076360018.45-0.21-1.1318.5218.818.332186524
173050080018.660.563.0918.3818.6818.174255465
173041440018.1-0.13-0.7118.1818.29518.091663232
173032800018.230.221.2218.12518.25517.993437614
173024160018.01-0.33-1.8018.3318.40517.895537486
173015520018.34-0.07-0.3818.4518.4518.3352245823
172989600018.41-0.36-1.9218.818.8318.3852903776
172980960018.77-0.17-0.901919.0518.771838021
172972320018.940.42.1618.518.9418.432395927
172963680018.54-0.2-1.0718.6918.6918.473929592
172955040018.74-0.26-1.3719.0519.118.735215001
1729291200190.573.0918.8819.0418.425422155
172920480018.430.120.6618.318.518.162987834
172911840018.31-0.14-0.7618.318.5218.2652615374
172903200018.450.191.0418.4718.58518.1953457032
172894560018.26-0.11-0.6018.3918.3918.23010445

Kürzlich von Ihnen besucht

Delayed Upgrade Clock