Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Albertsons Companies Inc | ACI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,91 |
ACI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,46 | 20,49 | 19,845 | 20,15 | 3.408.319 | -0,55 | -2,69% |
1 Monat | 21,52 | 21,52 | 19,845 | 20,60 | 2.953.920 | -1,61 | -7,48% |
3 Monate | 21,40 | 21,75 | 19,845 | 20,89 | 3.416.923 | -1,49 | -6,96% |
6 Monate | 21,86 | 23,47 | 19,845 | 21,50 | 3.123.040 | -1,95 | -8,92% |
1 Jahr | 21,12 | 23,88 | 19,845 | 21,68 | 3.456.448 | -1,21 | -5,73% |
3 Jahre | 18,56 | 37,99 | 17,73 | 24,15 | 2.992.434 | 1,35 | 7,27% |
5 Jahre | 15,50 | 37,99 | 12,91 | 22,47 | 2.931.587 | 4,41 | 28,45% |
ACI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 19,91 | -0,15 | -0,75% | 19,995 | 20,12 | 19,855 | 3.730.405 |
25 Apr 2024 | 20,06 | -0,26 | -1,28% | 20,28 | 20,36 | 19,845 | 4.129.876 |
24 Apr 2024 | 20,32 | 0,09 | 0,44% | 20,37 | 20,42 | 20,16 | 3.737.195 |
23 Apr 2024 | 20,23 | -0,12 | -0,59% | 20,49 | 20,49 | 20,06 | 3.577.623 |
20 Apr 2024 | 20,35 | -0,11 | -0,54% | 20,46 | 20,47 | 20,31 | 1.845.301 |
19 Apr 2024 | 20,46 | 0,02 | 0,10% | 20,43 | 20,57 | 20,315 | 2.074.778 |
18 Apr 2024 | 20,44 | 0,23 | 1,14% | 20,22 | 20,50 | 20,215 | 1.606.906 |
17 Apr 2024 | 20,21 | -0,03 | -0,15% | 20,14 | 20,30 | 20,14 | 2.109.802 |
16 Apr 2024 | 20,24 | -0,14 | -0,69% | 20,44 | 20,465 | 20,15 | 2.911.777 |
13 Apr 2024 | 20,38 | -0,29 | -1,40% | 20,66 | 20,70 | 20,13 | 3.620.289 |
12 Apr 2024 | 20,67 | -0,19 | -0,91% | 20,90 | 20,91 | 20,59 | 2.705.503 |
11 Apr 2024 | 20,86 | -0,07 | -0,33% | 20,87 | 20,89 | 20,705 | 4.066.520 |
10 Apr 2024 | 20,93 | -0,03 | -0,14% | 20,99 | 20,995 | 20,8425 | 1.722.503 |
09 Apr 2024 | 20,96 | -0,07 | -0,33% | 21,07 | 21,10 | 20,85 | 5.549.098 |
06 Apr 2024 | 21,03 | -0,10 | -0,47% | 21,13 | 21,13 | 20,825 | 3.082.960 |
05 Apr 2024 | 21,13 | -0,10 | -0,47% | 21,30 | 21,40 | 21,03 | 1.861.993 |
04 Apr 2024 | 21,23 | 0,14 | 0,66% | 21,23 | 21,33 | 21,08 | 1.444.571 |
03 Apr 2024 | 21,09 | -0,21 | -0,99% | 21,275 | 21,28 | 21,03 | 2.568.779 |
02 Apr 2024 | 21,30 | -0,14 | -0,65% | 21,52 | 21,52 | 21,245 | 3.429.684 |
28 Mär 2024 | 21,44 | 0,03 | 0,14% | 21,46 | 21,47 | 21,33 | 3.935.009 |
27 Mär 2024 | 21,41 | 0,08 | 0,38% | 21,43 | 21,50 | 21,35 | 5.810.279 |
26 Mär 2024 | 21,33 | 0,28 | 1,33% | 21,09 | 21,435 | 21,07 | 4.006.892 |