ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

8,7885
0,8685
( 10,97% )
Aktualisiert: 17:06:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.6315-15.657389635310.4210.596.64338657128.31311527CS
4-0.5415-5.80385852099.3311.846.64357135369.40967646CS
120.76859.582294264348.0212.4756.64374968339.39333153CS
265.0385134.363.7512.4752.8206280709057.602056CS
523.988583.093754.812.4752.8206174927676.88439852CS
1565.63851793.1512.4751.6282460286.28194326CS
260-1.1115-11.22727272739.912.4751.6274404756.2534427CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406996007.92-0.29-3.538.618.647.934682699
17406132008.210.445.668.238.517.94525956935
17405268007.77-0.58-6.958.28.247.533756895
17404404008.35-0.78-8.549.179.178.1534059090
17401812009.13-1-9.8710.4210.599.1140872648
174009480010.130.070.7010.2310.359.2639238423
174000840010.06-0.61-5.7210.9911.04999.9833669154
173992200010.670.323.091111.8410.5167856910
173957640010.350.838.729.6510.49.4250205315
17394900009.520.161.719.410.39.2152107114
17394036009.360.070.759.359.719.1334748225
17393172009.2899999-0.91-8.929.519.949.1558976356
173923080010.21.1813.089.1510.318.9841721016
17389716009.02-0.13-1.429.29.698.869999927738437
17388852009.1500.009.28999999.468.8621159994
17387988009.15-0.02-0.229.329.749.0616190127
17387124009.17-0.01-0.119.349.529.114749810
17386260009.18-0.27-2.868.899.2958.6523376319
17383668009.450.181.949.3310.189.230130381963
17382804009.270.232.549.159.428.9416104879
17381940009.0399999-0.12-1.319.189.4358.8514678849
17381076009.1600.009.319.318.789999915124212
17380212009.16-0.81-8.129.49.728.924100641
17377620009.970.22.059.9610.69.880233873949
17376756009.7700.009.779.779.770
17375892009.770.070.729.7110.189.5127490500
17375028009.70.889.989.03999999.938.819932417056
17371572008.82-0.27-2.979.28999999.458.7827417459
17370708009.090.33.418.859.618.6326026136
17369844008.78999990.576.938.769.06998.57526449062
17368980008.22-0.01-0.128.668.8989827124651
17368116008.23-0.74-8.258.538.67968.0625881370
17365524008.97-1.51-14.419.7710.058.9437641383
173637960010.48-0.66-5.9210.6811.1710.0635008810
173629320011.14-0.31-2.7111.4912.47510.9337133130
173620680011.45-0.06-0.5211.611.811.2744784852
173594760011.511.9420.279.6911.519.5255672326
17358612009.57-0.18-1.859.9210.099.3336228438
17356884009.75-0.31-3.0810.0810.4189.5731104041
173560200010.06-1.12-10.0210.6910.899.8242991390
173534280011.18-0.15-1.3211.2611.6910.8136330327
173525640011.330.534.9111.1311.3610.600154717607
173507784010.81.4215.149.511.069.148487008
17349972009.38-0.11-1.169.710.149.1536463582
17347380009.491.0712.718.25108.1870127244
17346516008.42-0.53-5.929.149.688.1952121580
17345652008.95-0.14-1.549.2410.588.7679632926
17344788009.090.222.488.86999999.528.5742716652
17343924008.86999990.485.728.599.28999998.1370147061
17341332008.391.2217.027.58.537.3384002284
17340468007.17-0.22-2.9877.456.8556597319
17339604007.39-0.33-4.277.67.67.0426201721
17338740007.72-0.1-1.287.648.257.5718739059
17337876007.82-0.46-5.568.258.267.4331735835
17335284008.280.628.098.028.637.7243391338
17334420007.660.710.067.168.36999997.0457294828
17333556006.960.213.116.747.36.6540276257
17332692006.75-0.55-7.536.417.166.2651773896
17331828007.3-2.27-23.729.699.726.82115598590
17329178409.571.4918.448.819.848.3160496767

ACHR Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock