Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 18.7306501548 | 3.23 | 4.1 | 3.14 | 14350717 | 3.34753192 | CS |
| 4 | 0.895 | 30.4421768707 | 2.94 | 4.1 | 2.93 | 12912724 | 3.24637016 | CS |
| 12 | 0.105 | 2.81501340483 | 3.73 | 4.1 | 2.8206 | 11627278 | 3.24364038 | CS |
| 26 | 0.015 | 0.392670157068 | 3.82 | 5.465 | 2.8206 | 9724218 | 3.55836484 | CS |
| 52 | -1.525 | -28.4514925373 | 5.36 | 7.015 | 2.8206 | 7456454 | 4.12201566 | CS |
| 156 | -2.615 | -40.5426356589 | 6.45 | 7.8099 | 1.62 | 4632645 | 4.36920462 | CS |
| 260 | -6.065 | -61.2626262626 | 9.9 | 10 | 1.62 | 4499352 | 4.40980722 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731022800 | 3.5 | 0.29 | 9.03 | 3.4 | 3.65 | 3.35 | 29618516 |
| 1730936400 | 3.21 | -0.04 | -1.23 | 3.33 | 3.35 | 3.14 | 15463384 |
| 1730850000 | 3.25 | 0.01 | 0.31 | 3.22 | 3.25 | 3.15 | 8197974 |
| 1730763600 | 3.24 | -0.04 | -1.22 | 3.27 | 3.33 | 3.22 | 8551003 |
| 1730500800 | 3.2799999 | 0.13 | 4.13 | 3.23 | 3.335 | 3.17 | 9922710 |
| 1730414400 | 3.15 | -0.13 | -3.96 | 3.27 | 3.2799999 | 3.08 | 13292629 |
| 1730328000 | 3.2799999 | -0.08 | -2.38 | 3.41 | 3.48 | 3.2599999 | 16508464 |
| 1730241600 | 3.36 | -0.05 | -1.47 | 3.41 | 3.42 | 3.25 | 11512518 |
| 1730155200 | 3.41 | 0.31 | 10.00 | 3.13 | 3.43 | 3.13 | 21857826 |
| 1729896000 | 3.1 | 0.01 | 0.32 | 3.06 | 3.14 | 3.05 | 9978637 |
| 1729809600 | 3.09 | -0.03 | -0.96 | 3.15 | 3.285 | 3.05 | 14528403 |
| 1729723200 | 3.12 | -0.18 | -5.45 | 3.39 | 3.49 | 3.09 | 17400746 |
| 1729636800 | 3.3 | 0.24 | 7.84 | 3.05 | 3.31 | 2.985 | 24843199 |
| 1729550400 | 3.06 | -0.13 | -4.08 | 3.16 | 3.24 | 3.0299999 | 7862673 |
| 1729291200 | 3.19 | 0 | 0.00 | 3.2 | 3.2799999 | 3.183 | 6485628 |
| 1729204800 | 3.19 | 0 | 0.00 | 3.16 | 3.2 | 3.11 | 5875292 |
| 1729118400 | 3.19 | 0.08 | 2.57 | 3.14 | 3.22 | 3.1227 | 10337701 |
| 1729032000 | 3.11 | 0.03 | 0.97 | 3.08 | 3.15 | 3.04 | 8490537 |
| 1728945600 | 3.08 | 0 | 0.00 | 3.09 | 3.1 | 3.02 | 6633324 |
| 1728686400 | 3.08 | 0.14 | 4.76 | 2.94 | 3.1 | 2.93 | 10893324 |
| 1728600000 | 2.94 | -0.03 | -1.01 | 2.93 | 2.96 | 2.85 | 11845907 |
| 1728513600 | 2.97 | -0.06 | -1.98 | 3.0099999 | 3.0699 | 2.96 | 7767673 |
| 1728427200 | 3.0299999 | -0.15 | -4.72 | 3.13 | 3.13 | 3.0099999 | 8984537 |
| 1728340800 | 3.18 | 0.2 | 6.71 | 3.0099999 | 3.19 | 2.92 | 12119174 |
| 1728081600 | 2.98 | 0.04 | 1.36 | 3.0099999 | 3.04 | 2.87 | 13746100 |
| 1727995200 | 2.94 | -0.26 | -8.13 | 3.2 | 3.205 | 2.93 | 13427309 |
| 1727908800 | 3.2 | 0.23 | 7.74 | 3.08 | 3.22 | 2.98 | 19314166 |
| 1727822400 | 2.97 | -0.06 | -1.98 | 3.04 | 3.07 | 2.96 | 14082202 |
| 1727736000 | 3.0299999 | -0.04 | -1.30 | 3.06 | 3.1349999 | 2.98 | 12772915 |
| 1727476800 | 3.07 | 0.15 | 5.14 | 2.99 | 3.18 | 2.98 | 13667993 |
| 1727390400 | 2.92 | 0.01 | 0.34 | 2.96 | 3 | 2.8206 | 13479580 |
| 1727304000 | 2.91 | -0.13 | -4.28 | 3.05 | 3.08 | 2.9 | 13023356 |
| 1727217600 | 3.04 | 0 | 0.00 | 3.05 | 3.1 | 3.02 | 8128829 |
| 1727131200 | 3.04 | -0.02 | -0.65 | 3.08 | 3.1 | 3.0099999 | 8314063 |
| 1726872000 | 3.06 | 0.01 | 0.33 | 3.05 | 3.12 | 3.05 | 11550269 |
| 1726785600 | 3.05 | -0.01 | -0.33 | 3.16 | 3.18 | 3.04 | 12144164 |
| 1726699200 | 3.06 | -0.07 | -2.24 | 3.11 | 3.215 | 3.0299999 | 13619063 |
| 1726612800 | 3.13 | 0.02 | 0.64 | 3.14 | 3.24 | 3.11 | 9628595 |
| 1726526400 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.07 | 15162479 |
| 1726267200 | 3.31 | 0.01 | 0.30 | 3.32 | 3.43 | 3.29 | 8635253 |
| 1726180800 | 3.3 | 0 | 0.00 | 3.27 | 3.34 | 3.21 | 8340314 |
| 1726094400 | 3.3 | 0 | 0.00 | 3.2799999 | 3.3592 | 3.21 | 7248835 |
| 1726008000 | 3.3 | 0.02 | 0.61 | 3.29 | 3.34 | 3.15 | 10283558 |
| 1725921600 | 3.2799999 | 0.18 | 5.81 | 3.11 | 3.355 | 3.11 | 10203518 |
| 1725662400 | 3.1 | -0.15 | -4.62 | 3.23 | 3.27 | 3.0099999 | 15572522 |
| 1725576000 | 3.25 | -0.11 | -3.27 | 3.36 | 3.405 | 3.24 | 11095266 |
| 1725489600 | 3.36 | -0.02 | -0.59 | 3.36 | 3.55 | 3.33 | 10671505 |
| 1725403200 | 3.38 | -0.02 | -0.59 | 3.43 | 3.5 | 3.35 | 14980183 |
| 1725057600 | 3.4 | -0.14 | -3.95 | 3.6 | 3.62 | 3.35 | 12083038 |
| 1724971200 | 3.54 | -0.02 | -0.56 | 3.62 | 3.7 | 3.53 | 12271544 |
| 1724884800 | 3.56 | -0.21 | -5.57 | 3.75 | 3.77 | 3.56 | 6781699 |
| 1724798400 | 3.77 | -0.16 | -4.07 | 3.94 | 3.94 | 3.73 | 7520400 |
| 1724712000 | 3.93 | 0.11 | 2.88 | 3.84 | 3.96 | 3.815 | 7821997 |
| 1724452800 | 3.82 | 0.14 | 3.80 | 3.72 | 3.8301 | 3.7 | 6378906 |
| 1724366400 | 3.68 | -0.14 | -3.66 | 3.85 | 3.88 | 3.62 | 8256474 |
| 1724280000 | 3.82 | 0.2 | 5.52 | 3.66 | 3.855 | 3.62 | 8843423 |
| 1724193600 | 3.62 | -0.16 | -4.23 | 3.79 | 3.83 | 3.62 | 7461783 |
| 1724107200 | 3.78 | -0.06 | -1.56 | 3.87 | 3.88 | 3.65 | 9777726 |
| 1723848000 | 3.84 | 0.11 | 2.95 | 3.73 | 3.865 | 3.695 | 10748585 |
| 1723761600 | 3.73 | 0.19 | 5.37 | 3.6 | 3.74 | 3.57 | 10052776 |
| 1723675200 | 3.54 | -0.06 | -1.67 | 3.61 | 3.63 | 3.46 | 6831098 |
| 1723588800 | 3.6 | 0.05 | 1.41 | 3.57 | 3.61 | 3.45 | 9479439 |
| 1723502400 | 3.55 | -0.09 | -2.47 | 3.68 | 3.75 | 3.52 | 6654245 |
| 1723243200 | 3.64 | -0.35 | -8.77 | 3.55 | 3.81 | 3.43 | 21290043 |
| 1723156800 | 3.99 | 0.15 | 3.91 | 3.94 | 4.09 | 3.89 | 8978971 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
