ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguardftsehdy

Vanguardftsehdy (VHYD)

68,87
0,675
(0,99%)
Geschlossen 22 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
68,87
Gebot
68,865
Fragen
68,91
Volumen
17.762
68,215 Tagesbereich 69,1925
0,00 52-Wochen-Bereich 0,00
Handelsende
68,195
Handelsbeginn
68,50
Letzte Trade
531
@
68.875
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.219.097
VWAP
68,6351

VHYD Neueste Nachrichten

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 21 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 20/11/2024 Curr: USD NAV: 68.3598 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 20 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 19/11/2024 Curr: USD NAV: 68.6173 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 19 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 18/11/2024 Curr: USD NAV: 68.6576 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 18 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 15/11/2024 Curr: USD NAV: 68.3141 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 15 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 14/11/2024 Curr: USD NAV: 68.3775 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 14 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 13/11/2024 Curr: USD NAV: 68.4497 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 13 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 12/11/2024 Curr: USD NAV: 68.6110 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 12 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/11/2024 Curr: USD NAV: 69.4246 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 11 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 8/11/2024 Curr: USD NAV: 69.5706 Tckr: VHYD This information is provided...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 08 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 7/11/2024 Curr: USD NAV: 69.7511 Tckr: VHYD This information is provided...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock