Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.182481751825 | 10.96 | 11 | 10.96 | 102767 | 10.9761053 | CS |
| 4 | 0.02 | 0.182481751825 | 10.96 | 11 | 10.92 | 79840 | 10.96094269 | CS |
| 12 | 0.11 | 1.01195952162 | 10.87 | 11 | 10.84 | 135197 | 10.89938232 | CS |
| 26 | 0.29 | 2.71281571562 | 10.69 | 11 | 10.68 | 166293 | 10.80932065 | CS |
| 52 | 0.525 | 5.02152080344 | 10.455 | 11.45 | 10.45 | 193744 | 10.68939688 | CS |
| 156 | 0.88 | 8.71287128713 | 10.1 | 11.45 | 10.095 | 173787 | 10.55621332 | CS |
| 260 | 0.88 | 8.71287128713 | 10.1 | 11.45 | 10.095 | 173787 | 10.55621332 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.98 | 0 | 0.00 | 10.98 | 11 | 10.98 | 14192 |
| 1736379600 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 246147 |
| 1736293200 | 10.98 | 0.01 | 0.09 | 11 | 11 | 10.98 | 9506 |
| 1736206800 | 10.97 | 0.01 | 0.05 | 10.96 | 10.98 | 10.96 | 146048 |
| 1735947600 | 10.965 | -0.01 | -0.05 | 10.96 | 10.9774 | 10.96 | 9367 |
| 1735861200 | 10.97 | -0.01 | -0.09 | 10.98 | 10.98 | 10.95 | 82107 |
| 1735688400 | 10.98 | 0.03 | 0.27 | 10.97 | 10.98 | 10.96 | 12848 |
| 1735602000 | 10.95 | -0.01 | -0.09 | 10.98 | 10.98 | 10.95 | 162 |
| 1735342800 | 10.96 | 0 | 0.00 | 10.95 | 10.96 | 10.95 | 9844 |
| 1735256400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 35 |
| 1735077840 | 10.96 | -0.01 | -0.09 | 11 | 11 | 10.96 | 4269 |
| 1734997200 | 10.97 | 0.02 | 0.18 | 10.92 | 10.99 | 10.92 | 248395 |
| 1734738000 | 10.95 | 0 | 0.00 | 10.94 | 10.955 | 10.94 | 230378 |
| 1734651600 | 10.95 | 0 | 0.00 | 10.95 | 10.96 | 10.94 | 39813 |
| 1734565200 | 10.95 | 0.01 | 0.09 | 10.98 | 10.98 | 10.94 | 28649 |
| 1734478800 | 10.94 | 0.01 | 0.09 | 10.92 | 10.95 | 10.92 | 241234 |
| 1734392400 | 10.93 | -0.01 | -0.09 | 10.93 | 10.95 | 10.93 | 11849 |
| 1734133200 | 10.94 | -0.01 | -0.09 | 10.96 | 10.96 | 10.93 | 36634 |
| 1734046800 | 10.95 | 0.01 | 0.09 | 10.93 | 10.95 | 10.93 | 17423 |
| 1733960400 | 10.94 | 0 | 0.00 | 10.97 | 10.97 | 10.93 | 32374 |
| 1733874000 | 10.94 | 0.01 | 0.09 | 10.95 | 10.95 | 10.93 | 595 |
| 1733787600 | 10.93 | 0 | 0.05 | 10.95 | 10.95 | 10.92 | 4594 |
| 1733528400 | 10.925 | -0.01 | -0.05 | 10.94 | 10.94 | 10.92 | 34649 |
| 1733442000 | 10.93 | 0 | 0.00 | 10.93 | 10.95 | 10.92 | 3075 |
| 1733355600 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.92 | 5049 |
| 1733269200 | 10.93 | 0 | 0.00 | 10.94 | 10.94 | 10.9101 | 15136 |
| 1733182800 | 10.93 | 0.02 | 0.18 | 10.91 | 10.93 | 10.91 | 108106 |
| 1732917840 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 95056 |
| 1732750800 | 10.9 | -0.01 | -0.09 | 10.9 | 10.905 | 10.9 | 214324 |
| 1732664400 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 1774 |
| 1732578000 | 10.9 | 0 | 0.00 | 10.88 | 10.91 | 10.88 | 11303 |
| 1732318800 | 10.9 | -0.01 | -0.09 | 10.91 | 10.92 | 10.9 | 75446 |
| 1732232400 | 10.91 | 0.02 | 0.18 | 10.89 | 10.93 | 10.89 | 387673 |
| 1732146000 | 10.89 | -0.04 | -0.34 | 10.94 | 10.94 | 10.89 | 352570 |
| 1732059600 | 10.9268 | 0.04 | 0.34 | 10.91 | 10.95 | 10.89 | 569611 |
| 1731973200 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.88 | 6654 |
| 1731714000 | 10.88 | -0.02 | -0.18 | 10.89 | 10.89 | 10.88 | 1885983 |
| 1731627600 | 10.9 | 0.02 | 0.18 | 10.88 | 10.9 | 10.88 | 123062 |
| 1731541200 | 10.88 | 0.01 | 0.09 | 10.88 | 10.889 | 10.88 | 136749 |
| 1731454800 | 10.87 | 0 | 0.00 | 10.875 | 10.89 | 10.87 | 83428 |
| 1731368400 | 10.87 | 0.01 | 0.08 | 10.87 | 10.87 | 10.87 | 2892 |
| 1731109200 | 10.860772 | -0.01 | -0.08 | 10.87 | 10.87 | 10.86 | 241341 |
| 1731022800 | 10.87 | 0 | 0.00 | 10.87 | 10.8751 | 10.86 | 17125 |
| 1730936400 | 10.87 | 0 | 0.00 | 10.87 | 10.88 | 10.855 | 628723 |
| 1730850000 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 228682 |
| 1730763600 | 10.87 | -0.01 | -0.05 | 10.88 | 10.9 | 10.86 | 26869 |
| 1730500800 | 10.875 | -0.01 | -0.05 | 10.88 | 10.9 | 10.87 | 55446 |
| 1730414400 | 10.88 | 0 | 0.00 | 10.9 | 10.9 | 10.88 | 53203 |
| 1730328000 | 10.88 | 0 | 0.00 | 10.88 | 10.9 | 10.88 | 28043 |
| 1730241600 | 10.88 | -0.02 | -0.14 | 10.9 | 10.9 | 10.88 | 62462 |
| 1730155200 | 10.8953 | 0.02 | 0.14 | 10.88 | 10.8953 | 10.86 | 33360 |
| 1729896000 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.87 | 2142 |
| 1729809600 | 10.86 | -0.02 | -0.14 | 10.88 | 10.88 | 10.845 | 65012 |
| 1729723200 | 10.875 | 0.02 | 0.14 | 10.88 | 10.88 | 10.86 | 9000 |
| 1729636800 | 10.86 | 0 | 0.00 | 10.9 | 10.9 | 10.86 | 531040 |
| 1729550400 | 10.86 | 0.02 | 0.18 | 10.87 | 10.87 | 10.84 | 43055 |
| 1729291200 | 10.84 | -0.01 | -0.09 | 10.87 | 10.87 | 10.84 | 20727 |
| 1729204800 | 10.85 | 0.02 | 0.14 | 10.86 | 10.86 | 10.84 | 219802 |
| 1729118400 | 10.8349 | 0 | 0.05 | 10.82 | 10.869 | 10.82 | 3851 |
| 1729032000 | 10.83 | 0 | 0.00 | 10.89 | 10.89 | 10.83 | 40998 |
| 1728945600 | 10.83 | 0.03 | 0.28 | 10.9 | 10.9 | 10.82 | 8238 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
