Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.179372197309 | 11.15 | 11.2 | 11.15 | 391780 | 11.18847065 | CS |
| 4 | 0.08 | 0.721370604148 | 11.09 | 11.2 | 11.06 | 960427 | 11.13885866 | CS |
| 12 | 0.2 | 1.82315405652 | 10.97 | 11.2 | 10.95 | 416585 | 11.11730373 | CS |
| 26 | 0.36 | 3.33024976873 | 10.81 | 11.2 | 10.8 | 255408 | 11.0595902 | CS |
| 52 | 0.61 | 5.77651515152 | 10.56 | 11.45 | 10.56 | 248978 | 10.87564935 | CS |
| 156 | 1.07 | 10.5940594059 | 10.1 | 11.45 | 10.095 | 205395 | 10.69704529 | CS |
| 260 | 1.07 | 10.5940594059 | 10.1 | 11.45 | 10.095 | 205395 | 10.69704529 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 11.17 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 66479 |
| 1742942400 | 11.17 | -0.01 | -0.09 | 11.16 | 11.18 | 11.16 | 59831 |
| 1742856000 | 11.18 | 0 | 0.00 | 11.17 | 11.2 | 11.17 | 28778 |
| 1742596800 | 11.18 | -0.01 | -0.09 | 11.16 | 11.2 | 11.16 | 18187 |
| 1742510400 | 11.19 | 0.02 | 0.18 | 11.15 | 11.2 | 11.15 | 1785625 |
| 1742424000 | 11.17 | 0 | 0.00 | 11.14 | 11.18 | 11.14 | 34226 |
| 1742337600 | 11.17 | 0 | 0.00 | 11.16 | 11.18 | 11.16 | 14970 |
| 1742251200 | 11.17 | 0.02 | 0.18 | 11.15 | 11.18 | 11.15 | 706764 |
| 1741992000 | 11.15 | -0.01 | -0.09 | 11.2 | 11.2 | 11.15 | 135761 |
| 1741905600 | 11.16 | 0.02 | 0.18 | 11.18 | 11.18 | 11.1414 | 3557505 |
| 1741819200 | 11.14 | -0.02 | -0.18 | 11.15 | 11.15 | 11.13 | 1981090 |
| 1741732800 | 11.16 | 0.06 | 0.54 | 11.09 | 11.16 | 11.09 | 4753052 |
| 1741646400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 100898 |
| 1741390800 | 11.1 | 0 | 0.05 | 11.1 | 11.1 | 11.09 | 11589 |
| 1741304400 | 11.095 | 0.02 | 0.14 | 11.1 | 11.1 | 11.07 | 4889651 |
| 1741218000 | 11.08 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 49581 |
| 1741131600 | 11.08 | 0.01 | 0.09 | 11.08 | 11.11 | 11.07 | 67478 |
| 1741045200 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.061 | 17816 |
| 1740786000 | 11.07 | 0.01 | 0.09 | 11.09 | 11.09 | 11.0699 | 2501 |
| 1740699600 | 11.06 | 0.02 | 0.18 | 11.09 | 11.09 | 11.06 | 926759 |
| 1740613200 | 11.04 | -0.03 | -0.27 | 11.05 | 11.07 | 11.04 | 4300 |
| 1740526800 | 11.07 | 0.01 | 0.09 | 11.09 | 11.09 | 11.06 | 1606 |
| 1740440400 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 16654 |
| 1740181200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 3570 |
| 1740094800 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.04 | 28855 |
| 1740008400 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 551743 |
| 1739922000 | 11.05 | 0.01 | 0.05 | 11.06 | 11.06 | 11.04 | 5085 |
| 1739576400 | 11.045 | -0.01 | -0.05 | 11.06 | 11.06 | 11.0404 | 10273 |
| 1739490000 | 11.05 | 0.02 | 0.18 | 11.04 | 11.06 | 11.04 | 627277 |
| 1739403600 | 11.03 | 0 | 0.00 | 11.05 | 11.07 | 11.03 | 65952 |
| 1739317200 | 11.03 | -0.01 | -0.09 | 11.04 | 11.05 | 11.03 | 11910 |
| 1739230800 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.03 | 5706 |
| 1738971600 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.0199 | 149965 |
| 1738885200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 32264 |
| 1738798800 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 269911 |
| 1738712400 | 11.02 | 0.01 | 0.09 | 11 | 11.03 | 11 | 3524 |
| 1738626000 | 11.01 | 0 | 0.00 | 11.01 | 11.015 | 11.01 | 569776 |
| 1738366800 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 15008 |
| 1738280400 | 11.01 | 0 | 0.00 | 11.01 | 11.0506 | 11.01 | 30900 |
| 1738194000 | 11.01 | 0.01 | 0.09 | 11.05 | 11.05 | 11 | 617818 |
| 1738107600 | 11 | -0.01 | -0.09 | 11.05 | 11.05 | 11 | 11514 |
| 1738021200 | 11.01 | 0.01 | 0.09 | 11.03 | 11.03 | 11 | 11671 |
| 1737762000 | 11 | -0.01 | -0.09 | 11.03 | 11.04 | 11 | 22095 |
| 1737675600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737589200 | 11.01 | 0.01 | 0.09 | 10.99 | 11.01 | 10.99 | 71140 |
| 1737502800 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.98 | 49980 |
| 1737157200 | 10.99 | 0.01 | 0.09 | 11.02 | 11.02 | 10.98 | 105077 |
| 1737070800 | 10.98 | -0.02 | -0.18 | 11.01 | 11.01 | 10.98 | 295800 |
| 1736984400 | 11 | 0.02 | 0.18 | 11 | 11 | 10.98 | 1126 |
| 1736898000 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 20678 |
| 1736811600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 4076 |
| 1736552400 | 10.98 | 0 | 0.00 | 10.9997 | 11 | 10.98 | 14159 |
| 1736379600 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 245836 |
| 1736293200 | 10.98 | 0.01 | 0.09 | 11 | 11 | 10.98 | 9402 |
| 1736206800 | 10.97 | 0.01 | 0.05 | 10.97 | 10.98 | 10.96 | 145008 |
| 1735947600 | 10.965 | -0.01 | -0.05 | 10.97 | 10.9774 | 10.96 | 8465 |
| 1735861200 | 10.97 | -0.01 | -0.09 | 10.97 | 10.97 | 10.95 | 82090 |
| 1735688400 | 10.98 | 0.03 | 0.27 | 10.97 | 10.98 | 10.96 | 12848 |
| 1735602000 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 138 |
| 1735342800 | 10.96 | 0 | 0.00 | 10.955 | 10.96 | 10.95 | 9840 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
