Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.0467675378267 | 10.905 | 10.94 | 10.9 | 104405 | 10.9100323 | CS |
| 4 | 0.0301 | 0.276654411765 | 10.88 | 10.95 | 10.855 | 271475 | 10.8885804 | CS |
| 12 | 0.1401 | 1.3008356546 | 10.77 | 11 | 10.77 | 156268 | 10.85933892 | CS |
| 26 | 0.2701 | 2.53853383459 | 10.64 | 11 | 10.64 | 221498 | 10.75763938 | CS |
| 52 | 0.5151 | 4.95526695527 | 10.395 | 11.45 | 10.37 | 194825 | 10.67180354 | CS |
| 156 | 0.8101 | 8.02079207921 | 10.1 | 11.45 | 10.095 | 181962 | 10.54815399 | CS |
| 260 | 0.8101 | 8.02079207921 | 10.1 | 11.45 | 10.095 | 181962 | 10.54815399 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182800 | 10.93 | 0.02 | 0.18 | 10.925 | 10.93 | 10.91 | 107783 |
| 1732917840 | 10.91 | 0.01 | 0.09 | 10.905 | 10.91 | 10.9 | 93945 |
| 1732750800 | 10.9 | -0.01 | -0.09 | 10.9 | 10.905 | 10.9 | 214217 |
| 1732664400 | 10.91 | 0.01 | 0.09 | 10.905 | 10.91 | 10.9 | 1673 |
| 1732578000 | 10.9 | 0 | 0.00 | 10.91 | 10.91 | 10.8944 | 11019 |
| 1732318800 | 10.9 | -0.01 | -0.09 | 10.92 | 10.92 | 10.9 | 75346 |
| 1732232400 | 10.91 | 0.02 | 0.18 | 10.9 | 10.93 | 10.9 | 387573 |
| 1732146000 | 10.89 | -0.04 | -0.34 | 10.91 | 10.92 | 10.89 | 343201 |
| 1732059600 | 10.9268 | 0.04 | 0.34 | 10.899 | 10.95 | 10.899 | 569508 |
| 1731973200 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.88 | 6647 |
| 1731714000 | 10.88 | -0.02 | -0.18 | 10.89 | 10.89 | 10.88 | 1885583 |
| 1731627600 | 10.9 | 0.02 | 0.18 | 10.88 | 10.9 | 10.88 | 122861 |
| 1731541200 | 10.88 | 0.01 | 0.09 | 10.88 | 10.889 | 10.88 | 136649 |
| 1731454800 | 10.87 | 0 | 0.00 | 10.875 | 10.89 | 10.87 | 83428 |
| 1731368400 | 10.87 | 0.01 | 0.08 | 10.87 | 10.87 | 10.87 | 2875 |
| 1731109200 | 10.860772 | -0.01 | -0.08 | 10.865 | 10.87 | 10.86 | 241327 |
| 1731022800 | 10.87 | 0 | 0.00 | 10.8701 | 10.8751 | 10.86 | 17021 |
| 1730936400 | 10.87 | 0 | 0.00 | 10.87 | 10.88 | 10.855 | 628723 |
| 1730850000 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 228651 |
| 1730763600 | 10.87 | -0.01 | -0.05 | 10.88 | 10.9 | 10.86 | 26856 |
| 1730500800 | 10.875 | -0.01 | -0.05 | 10.88 | 10.9 | 10.87 | 55445 |
| 1730414400 | 10.88 | 0 | 0.00 | 10.88 | 10.9 | 10.88 | 53100 |
| 1730328000 | 10.88 | 0 | 0.00 | 10.88 | 10.9 | 10.88 | 27937 |
| 1730241600 | 10.88 | -0.02 | -0.14 | 10.8832 | 10.9 | 10.88 | 62434 |
| 1730155200 | 10.8953 | 0.02 | 0.14 | 10.88 | 10.8953 | 10.86 | 33168 |
| 1729896000 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.87 | 2142 |
| 1729809600 | 10.86 | -0.02 | -0.14 | 10.88 | 10.88 | 10.845 | 65011 |
| 1729723200 | 10.875 | 0.02 | 0.14 | 10.875 | 10.88 | 10.87 | 8796 |
| 1729636800 | 10.86 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 528975 |
| 1729550400 | 10.86 | 0.02 | 0.18 | 10.87 | 10.87 | 10.84 | 43055 |
| 1729291200 | 10.84 | -0.01 | -0.09 | 10.87 | 10.87 | 10.84 | 20727 |
| 1729204800 | 10.85 | 0.02 | 0.14 | 10.86 | 10.86 | 10.84 | 219802 |
| 1729118400 | 10.8349 | 0 | 0.05 | 10.82 | 10.869 | 10.82 | 3851 |
| 1729032000 | 10.83 | 0 | 0.00 | 10.89 | 10.89 | 10.83 | 40998 |
| 1728945600 | 10.83 | 0.03 | 0.28 | 10.9 | 10.9 | 10.82 | 8238 |
| 1728686400 | 10.8 | -0.02 | -0.18 | 10.9 | 10.9 | 10.8 | 66766 |
| 1728600000 | 10.82 | 0 | 0.00 | 10.835 | 10.84 | 10.82 | 55374 |
| 1728513600 | 10.82 | -0.02 | -0.18 | 10.8 | 10.84 | 10.8 | 315549 |
| 1728427200 | 10.84 | 0 | 0.00 | 10.831 | 10.84 | 10.83 | 10404 |
| 1728340800 | 10.84 | 0 | 0.05 | 10.9 | 10.9 | 10.83 | 2615 |
| 1728081600 | 10.835 | 0 | 0.00 | 10.82 | 10.835 | 10.82 | 24837 |
| 1727995200 | 10.835 | 0.01 | 0.09 | 10.8386 | 10.8386 | 10.83 | 2942 |
| 1727908800 | 10.825 | -0.01 | -0.05 | 10.84 | 10.84 | 10.8201 | 2321 |
| 1727822400 | 10.83 | 0 | 0.00 | 11 | 11 | 10.82 | 11072 |
| 1727735520 | 10.83 | 0 | 0.00 | 10.84 | 10.84 | 10.82 | 3517 |
| 1727476800 | 10.8299 | 0.02 | 0.18 | 10.81 | 10.83 | 10.81 | 2476 |
| 1727390400 | 10.81 | 0.01 | 0.09 | 10.81 | 10.83 | 10.81 | 94165 |
| 1727304000 | 10.8 | -0.01 | -0.09 | 10.84 | 10.84 | 10.8 | 263068 |
| 1727217600 | 10.81 | 0.01 | 0.09 | 10.81 | 10.82 | 10.8 | 47110 |
| 1727131200 | 10.8 | -0.01 | -0.09 | 10.84 | 10.84 | 10.8 | 47752 |
| 1726872000 | 10.81 | -0.01 | -0.05 | 10.8 | 10.82 | 10.8 | 564337 |
| 1726785600 | 10.815 | 0.01 | 0.09 | 10.805 | 10.815 | 10.8 | 337940 |
| 1726699200 | 10.805 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 351328 |
| 1726612800 | 10.805 | 0 | 0.05 | 10.82 | 10.82 | 10.805 | 712 |
| 1726526400 | 10.8 | 0.02 | 0.19 | 10.8 | 10.81 | 10.79 | 35051 |
| 1726267200 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 1461 |
| 1726180800 | 10.78 | -0.01 | -0.09 | 10.79 | 10.8 | 10.78 | 9903 |
| 1726094400 | 10.79 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 26617 |
| 1726008000 | 10.79 | 0.02 | 0.19 | 10.77 | 10.79 | 10.77 | 583954 |
| 1725921600 | 10.77 | 0 | 0.00 | 10.77 | 10.78 | 10.77 | 53145 |
| 1725662400 | 10.77 | -0.01 | -0.09 | 10.78 | 10.78 | 10.77 | 269 |
| 1725576000 | 10.78 | 0 | 0.05 | 10.7704 | 10.78 | 10.76 | 327785 |
| 1725489600 | 10.775 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 462676 |
| 1725403200 | 10.775 | 0.02 | 0.14 | 10.765 | 10.78 | 10.76 | 146835 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
