Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.53846153846 | 2.6 | 2.67 | 2.6 | 5785 | 2.63700142 | CS |
| 4 | -0.16 | -5.71428571429 | 2.8 | 2.8 | 2.3 | 11484 | 2.6380222 | CS |
| 12 | 0.04 | 1.53846153846 | 2.6 | 3.2 | 2.3 | 8216 | 2.68593513 | CS |
| 26 | 0.72 | 37.5 | 1.92 | 3.2 | 1.86 | 19592 | 2.22452171 | CS |
| 52 | 0.64 | 32 | 2 | 3.2 | 1.85 | 12348 | 2.17431458 | CS |
| 156 | -1.36 | -34 | 4 | 4 | 1.4 | 6295 | 2.22924263 | CS |
| 260 | -0.76 | -22.3529411765 | 3.4 | 4.3 | 1.4 | 6110 | 2.52871994 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.64 | 16500 |
| 1743109200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 4800 |
| 1743022980 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1500 |
| 1742936520 | 2.65 | -0.02 | -0.75 | 2.67 | 2.67 | 2.65 | 2700 |
| 1742850120 | 2.67 | 0.07 | 2.69 | 2.65 | 2.67 | 2.65 | 8862 |
| 1742590920 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 11065 |
| 1742504520 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 20676 |
| 1742418120 | 2.65 | 0.12 | 4.74 | 2.6 | 2.65 | 2.6 | 33937 |
| 1742331720 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 400 |
| 1742245320 | 2.5 | 0.2 | 8.70 | 2.37 | 2.5 | 2.37 | 3700 |
| 1741986000 | 2.3 | -0.05 | -2.13 | 2.38 | 2.38 | 2.3 | 8630 |
| 1741899720 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 18081 |
| 1741813200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741726800 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.5 | 5700 |
| 1741644000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741384800 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 401 |
| 1741298400 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 960 |
| 1741212060 | 2.6 | -0.05 | -1.89 | 2.7 | 2.7 | 2.6 | 1500 |
| 1741125660 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 11900 |
| 1741039200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 3003 |
| 1740780000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 68900 |
| 1740693600 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.7 | 19100 |
| 1740607200 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 10200 |
| 1740520800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.65 | 6200 |
| 1740434400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 300 |
| 1740175200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 3801 |
| 1740088800 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.69 | 22700 |
| 1740002400 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 1500 |
| 1739916000 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 0 |
| 1739570400 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 7700 |
| 1739484000 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 5300 |
| 1739397600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3300 |
| 1739311200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1739224800 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.7 | 11701 |
| 1738965600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1738879200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 1604 |
| 1738792800 | 2.7 | -0.05 | -1.82 | 2.8 | 2.8 | 2.7 | 11300 |
| 1738706400 | 2.75 | -0.03 | -1.08 | 2.8 | 2.85 | 2.75 | 24200 |
| 1738620000 | 2.7799999 | -0.42 | -13.13 | 2.9 | 2.9 | 2.7799999 | 4500 |
| 1738360800 | 3.2 | 0.4 | 14.29 | 3 | 3.2 | 3 | 300 |
| 1738274400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.75 | 3800 |
| 1738188000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 4700 |
| 1738101600 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 800 |
| 1738015200 | 2.75 | -0.1 | -3.51 | 2.9 | 2.9 | 2.75 | 9900 |
| 1737756000 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 3500 |
| 1737669600 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 1800 |
| 1737583200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.7799999 | 5503 |
| 1737496800 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.75 | 6700 |
| 1737410400 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.85 | 1700 |
| 1737151200 | 2.88 | 0.36 | 14.29 | 2.56 | 2.88 | 2.56 | 33250 |
| 1737064800 | 2.52 | 0.02 | 0.80 | 2.55 | 2.55 | 2.52 | 5203 |
| 1736978400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 6300 |
| 1736892000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 5300 |
| 1736805600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 5400 |
| 1736546400 | 2.55 | 0 | 0.00 | 2.58 | 2.58 | 2.55 | 700 |
| 1736460000 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 3900 |
| 1736373600 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.5 | 8202 |
| 1736287200 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.5 | 11512 |
| 1736200800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 6200 |
| 1735941600 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 2900 |
| 1735855200 | 2.6 | -0.13 | -4.76 | 2.7 | 2.7 | 2.6 | 1500 |
| 1735682400 | 2.73 | 0.23 | 9.20 | 2.5 | 2.73 | 2.5 | 14406 |
| 1735596000 | 2.5 | -0.21 | -7.75 | 2.65 | 2.65 | 2.5 | 5001 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
