Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 27.84 | -0.01 | -0.04 | 27.82 | 27.86 | 27.79 | 13427 |
| 1739484000 | 27.85 | 0.06 | 0.22 | 27.91 | 27.93 | 27.81 | 67210 |
| 1739397600 | 27.79 | -0.05 | -0.18 | 27.7 | 27.8 | 27.7 | 18857 |
| 1739311200 | 27.84 | -0.07 | -0.25 | 27.82 | 27.92 | 27.82 | 8362 |
| 1739224800 | 27.91 | 0.23 | 0.83 | 27.95 | 27.95 | 27.89 | 5111 |
| 1738965600 | 27.68 | -0.24 | -0.86 | 27.92 | 27.92 | 27.67 | 29640 |
| 1738879200 | 27.92 | 0.03 | 0.11 | 27.9 | 27.92 | 27.86 | 10051 |
| 1738792800 | 27.89 | 0.06 | 0.22 | 27.8 | 27.91 | 27.7 | 21608 |
| 1738706400 | 27.83 | -0.41 | -1.45 | 27.95 | 27.95 | 27.77 | 15400 |
| 1738620000 | 28.24 | -0.04 | -0.14 | 28.4 | 28.4 | 28.15 | 12382 |
| 1738360800 | 28.28 | 0.05 | 0.18 | 28.45 | 28.47 | 28.18 | 18400 |
| 1738274400 | 28.23 | 0.14 | 0.50 | 28.02 | 28.3 | 28 | 20358 |
| 1738188000 | 28.09 | -0.17 | -0.60 | 28.09 | 28.12 | 28 | 13136 |
| 1738101600 | 28.26 | 0.23 | 0.82 | 28.15 | 28.28 | 28.15 | 106346 |
| 1738015200 | 28.03 | -0.15 | -0.53 | 28 | 28.14 | 27.98 | 32875 |
| 1737756000 | 28.18 | -0.05 | -0.18 | 28.33 | 28.33 | 28.12 | 19674 |
| 1737669600 | 28.23 | -0.02 | -0.07 | 28.32 | 28.32 | 28.14 | 30519 |
| 1737583200 | 28.25 | 0.2 | 0.71 | 28.2 | 28.25 | 28.19 | 28586 |
| 1737496800 | 28.05 | -0.2 | -0.71 | 28.07 | 28.08 | 27.96 | 34059 |
| 1737410400 | 28.25 | 0.09 | 0.32 | 28 | 28.3 | 28 | 8535 |
| 1737151200 | 28.16 | 0.32 | 1.15 | 28.43 | 28.43 | 28.03 | 48393 |
| 1737064800 | 27.84 | 0.08 | 0.29 | 27.93 | 27.93 | 27.79 | 12302 |
| 1736978400 | 27.76 | 0.43 | 1.57 | 27.66 | 27.79 | 27.65 | 47983 |
| 1736892000 | 27.33 | -0.06 | -0.22 | 27.25 | 27.39 | 27.25 | 3150 |
| 1736805600 | 27.39 | -0.04 | -0.15 | 27.26 | 27.39 | 27.18 | 6702 |
| 1736546400 | 27.43 | -0.51 | -1.83 | 27.71 | 27.71 | 27.3 | 14715 |
| 1736460000 | 27.94 | 0.26 | 0.94 | 27.88 | 28.37 | 27.87 | 10079 |
| 1736373600 | 27.68 | 0.04 | 0.14 | 27.6 | 27.7 | 27.6 | 1507 |
| 1736287200 | 27.64 | -0.19 | -0.68 | 27.88 | 27.88 | 27.63 | 17610 |
| 1736200800 | 27.83 | -0.05 | -0.16 | 27.98 | 28.05 | 27.78 | 44484 |
| 1735941600 | 27.875 | 0.39 | 1.40 | 27.7 | 27.9 | 27.7 | 58185 |
| 1735855200 | 27.49 | 0.01 | 0.04 | 27.88 | 27.88 | 27.38 | 20489 |
| 1735682400 | 27.48 | -0.1 | -0.36 | 27.67 | 27.67 | 27.45 | 21737 |
| 1735596000 | 27.58 | -0.22 | -0.79 | 27.75 | 27.75 | 27.5 | 18763 |
| 1735336800 | 27.8 | -0.44 | -1.56 | 27.86 | 27.88 | 27.76 | 26090 |
| 1735066800 | 28.24 | 0.23 | 0.82 | 27.88 | 28.24 | 27.88 | 714 |
| 1734991200 | 28.01 | 0.23 | 0.83 | 27.82 | 28.01 | 27.82 | 5792 |
| 1734732000 | 27.78 | 0.21 | 0.76 | 27.58 | 27.93 | 27.5 | 20984 |
| 1734645600 | 27.57 | -0.17 | -0.61 | 27.75 | 27.75 | 27.57 | 5731 |
| 1734559200 | 27.74 | -0.44 | -1.56 | 28.39 | 28.39 | 27.7 | 37439 |
| 1734472800 | 28.18 | 0.03 | 0.11 | 28.11 | 28.23 | 28.09 | 42474 |
| 1734386400 | 28.15 | 0.11 | 0.39 | 28.11 | 28.18 | 28.11 | 76728 |
| 1734127200 | 28.04 | 0.04 | 0.14 | 28.05 | 28.05 | 27.99 | 1997 |
| 1734040800 | 28 | 0.01 | 0.04 | 27.9 | 28 | 27.9 | 77337 |
| 1733954400 | 27.99 | 0.14 | 0.50 | 28 | 28.01 | 27.89 | 40193 |
| 1733868000 | 27.85 | -0.01 | -0.04 | 27.95 | 27.96 | 27.85 | 5756 |
| 1733781600 | 27.86 | -0.1 | -0.36 | 27.82 | 27.91 | 27.8 | 30593 |
| 1733522400 | 27.96 | 0.29 | 1.05 | 27.97 | 27.98 | 27.96 | 104300 |
| 1733436180 | 27.67 | -0.07 | -0.25 | 27.83 | 27.83 | 27.64 | 8416 |
| 1733349600 | 27.74 | 0.16 | 0.58 | 27.69 | 27.75 | 27.66 | 11712 |
| 1733263200 | 27.58 | 0.08 | 0.29 | 27.56 | 27.58 | 27.55 | 3091 |
| 1733176800 | 27.5 | -0.26 | -0.94 | 27.96 | 27.96 | 27.5 | 14476 |
| 1732917600 | 27.76 | -0.21 | -0.75 | 27.5 | 27.76 | 27.36 | 6770 |
| 1732831200 | 27.97 | 0.7 | 2.57 | 27.39 | 28.52 | 27.39 | 7438 |
| 1732744800 | 27.27 | -0.31 | -1.12 | 27.5 | 27.5 | 27.25 | 8390 |
| 1732658400 | 27.58 | 0.28 | 1.03 | 27.56 | 27.58 | 27.55 | 6900 |
| 1732572000 | 27.3 | 0.07 | 0.26 | 27.3 | 27.31 | 27.29 | 3248 |
| 1732312800 | 27.23 | 0.12 | 0.44 | 27.26 | 27.26 | 27.17 | 38191 |
| 1732226460 | 27.11 | 0.13 | 0.48 | 27.25 | 27.25 | 26.83 | 7880 |
| 1732140000 | 26.98 | -0.01 | -0.04 | 27.22 | 27.22 | 26.84 | 15741 |
| 1732053600 | 26.99 | 0.01 | 0.04 | 26.93 | 28 | 26.93 | 25617 |
| 1731967200 | 26.98 | -0.1 | -0.37 | 27.06 | 27.07 | 26.98 | 54036 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
