Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 12 Stundes vor |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 222.70611449 | 28.66078053 | 12.8693280809 | 218.62062152 | 253.62960728 | 0 | CX |
| 4 | 177.58812464 | 73.77877038 | 41.5448783693 | 171.27615758 | 253.62960728 | 0 | CX |
| 12 | 182.0113575 | 69.35553752 | 38.1050602955 | 156.30761288 | 253.62960728 | 0 | CX |
| 26 | 378.03393274 | -126.66703772 | -33.5067904624 | 156.30761288 | 403.24946555 | 0.00204344 | CX |
| 52 | 230.91749705 | 20.44939797 | 8.85571610261 | 156.30761288 | 554.78153551 | 0.00311436 | CX |
| 156 | 4307.97156794 | -4056.60467292 | -94.165075348 | 5.91827114 | 4500.12669608 | 0.5902086 | CX |
| 260 | 0 | 0 | 0 | 0 | 4908.46673281 | 1.20872888 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 243.70686747 | -2.77 | -1.12 | 247.5597113 | 250.25075891 | 238.58206334 | 0 |
| 1732405800 | 246.47401527 | 5.54 | 2.30 | 241.40066937 | 253.62960728 | 240.83390416 | 0 |
| 1732319400 | 240.93174726 | -3.57 | -1.46 | 243.72643609 | 248.54901375 | 236.99265655 | 0 |
| 1732233000 | 244.4968599 | 21.5 | 9.64 | 222.89237877 | 245.31801717 | 220.12740525 | 0 |
| 1732146600 | 222.99312092 | -2.65 | -1.18 | 225.66387515 | 229.09055793 | 220.01071829 | 0 |
| 1732060200 | 225.6450313 | -7.58 | -3.25 | 233.08400592 | 233.08400592 | 222.89455306 | 0 |
| 1731973800 | 233.22823389 | 10.6 | 4.76 | 222.70611449 | 233.22823389 | 218.62062152 | 0 |
| 1731887400 | 222.6321886 | -4.05 | -1.79 | 227.33155643 | 228.96952239 | 221.02538747 | 0 |
| 1731801000 | 226.68579197 | 2.34 | 1.04 | 223.65410541 | 233.23620629 | 222.81627858 | 0 |
| 1731714600 | 224.34480522 | 2.71 | 1.22 | 222.70611449 | 226.91989065 | 218.5749614 | 0 |
| 1731628200 | 221.6378128 | -9.92 | -4.28 | 231.32065583 | 234.99810685 | 220.15712056 | 0 |
| 1731541800 | 231.55475451 | -4.04 | -1.72 | 235.19886639 | 241.8572705 | 226.21324604 | 0 |
| 1731455400 | 235.59748643 | -8.24 | -3.38 | 243.21257862 | 249.31074039 | 233.15503276 | 0 |
| 1731369000 | 243.83949922 | 12.87 | 5.57 | 230.70533145 | 245.24626556 | 226.10453148 | 0 |
| 1731282600 | 230.97131973 | 3.56 | 1.56 | 225.91101958 | 235.27569134 | 224.26000787 | 0 |
| 1731196200 | 227.41490425 | 12.94 | 6.03 | 214.63152211 | 228.81877154 | 214.59455916 | 0 |
| 1731109800 | 214.47714744 | 4.23 | 2.01 | 212.46085483 | 216.34051492 | 209.51613992 | 0 |
| 1731023400 | 210.24452744 | 12.88 | 6.53 | 196.58563075 | 211.58534028 | 196.02466364 | 0 |
| 1730937000 | 197.3633022 | 21.44 | 12.19 | 175.86463656 | 198.87008593 | 175.79578401 | 0 |
| 1730850600 | 175.9218929 | 2.53 | 1.46 | 174.51440179 | 179.6015182 | 172.62204377 | 0 |
| 1730764200 | 173.388119 | -4.7 | -2.64 | 190.94117105 | 196.96830598 | 171.27615758 | 0 |
| 1730677800 | 178.09256018 | -2.17 | -1.20 | 180.76041536 | 180.78070874 | 174.73617948 | 0 |
| 1730591400 | 180.25815411 | -1.74 | -0.95 | 182.26285051 | 182.77525844 | 179.47033597 | 0 |
| 1730505000 | 181.99613747 | -0.47 | -0.26 | 182.74771742 | 187.3702603 | 179.24203541 | 0 |
| 1730418600 | 182.46940816 | -10.32 | -5.35 | 192.75815365 | 193.30752453 | 181.62433369 | 0 |
| 1730332200 | 192.7929423 | 1.82 | 0.95 | 190.94117105 | 196.96830598 | 188.85530112 | 0 |
| 1730245800 | 190.96943684 | 5.05 | 2.72 | 185.86710039 | 194.27725836 | 185.61053404 | 0 |
| 1730159400 | 185.92145766 | 4.29 | 2.36 | 177.58812464 | 187.39925085 | 175.4986309 | 0 |
| 1730073000 | 181.6301318 | 1.92 | 1.07 | 179.49207888 | 182.84048718 | 178.50060214 | 0 |
| 1729986600 | 179.70805846 | 4.78 | 2.73 | 176.61911558 | 181.25687849 | 176.02408458 | 0 |
| 1729900200 | 174.93114092 | -8.54 | -4.66 | 183.78340475 | 185.39238016 | 173.24026721 | 0 |
| 1729813800 | 183.47538018 | 0.7 | 0.38 | 182.59551705 | 185.34019718 | 181.8417628 | 0 |
| 1729727400 | 182.77960703 | -7.34 | -3.86 | 189.89098845 | 190.07000508 | 178.22374241 | 0 |
| 1729641000 | 190.11494043 | -3.13 | -1.62 | 193.50900884 | 193.50900884 | 188.93285084 | 0 |
| 1729554600 | 193.24954344 | -5.39 | -2.71 | 199.16941334 | 200.38846588 | 192.59653134 | 0 |
| 1729468200 | 198.64251013 | 6.68 | 3.48 | 192.1102149 | 199.55498763 | 191.08322474 | 0 |
| 1729381800 | 191.95946405 | 0.44 | 0.23 | 191.43256084 | 192.94369315 | 190.81723646 | 0 |
| 1729295400 | 191.51735819 | 2.88 | 1.53 | 177.58812464 | 193.90038124 | 175.4986309 | 0 |
| 1729209000 | 188.63932154 | -0.54 | -0.29 | 177.58812464 | 189.43366256 | 175.4986309 | 0 |
| 1729122600 | 189.17999526 | 0.9 | 0.48 | 188.88864025 | 191.62462322 | 187.90078733 | 0 |
| 1729036200 | 188.27766445 | -2.21 | -1.16 | 190.54979865 | 194.40989012 | 184.59658962 | 0 |
| 1728949800 | 190.49109279 | 11.63 | 6.50 | 177.58812464 | 192.23704855 | 175.4986309 | 0 |
| 1728863400 | 178.86443352 | -0.63 | -0.35 | 179.66964599 | 179.90881801 | 176.62128987 | 0 |
| 1728777000 | 179.49425317 | 3.09 | 1.75 | 176.76624261 | 180.31323615 | 176.52634582 | 0 |
| 1728690600 | 176.40168647 | 3.71 | 2.15 | 172.66842865 | 179.02533106 | 172.51622827 | 0 |
| 1728604200 | 172.69596967 | 1.05 | 0.61 | 171.85959236 | 174.83619687 | 168.90400599 | 0 |
| 1728517800 | 171.64651183 | -5.27 | -2.98 | 176.67419762 | 178.83979155 | 170.56226533 | 0 |
| 1728431400 | 176.91481917 | 0.99 | 0.56 | 176.05524942 | 178.30419118 | 174.39481578 | 0 |
| 1728345000 | 175.92841577 | -0.89 | -0.50 | 177.58812464 | 182.49694918 | 174.51150274 | 0 |
| 1728258600 | 176.81697607 | 1.77 | 1.01 | 174.6999413 | 177.87875489 | 174.51150274 | 0 |
| 1728172200 | 175.04710311 | 0.05 | 0.03 | 175.3906411 | 175.9218929 | 173.25766153 | 0 |
| 1728085800 | 174.99492012 | 4.66 | 2.73 | 170.45500031 | 176.82349894 | 169.62224682 | 0 |
| 1727999400 | 170.33831335 | -0.79 | -0.46 | 177.58812464 | 181.05829324 | 167.69872396 | 0 |
| 1727913000 | 171.12903055 | -6.55 | -3.68 | 177.58812464 | 181.05829324 | 170.75795153 | 0 |
| 1727826600 | 177.67437152 | -10.36 | -5.51 | 188.650193 | 192.53202737 | 175.85014129 | 0 |
| 1727740200 | 188.03559338 | -4.29 | -2.23 | 192.71539259 | 192.80381376 | 186.6454966 | 0 |
| 1727653800 | 192.32112114 | -1.6 | -0.83 | 193.9511147 | 194.46642169 | 191.07235328 | 0 |
| 1727567400 | 193.9250232 | -1.59 | -0.81 | 195.62749314 | 196.03988368 | 192.34866216 | 0 |
| 1727481000 | 195.51370523 | 4.93 | 2.59 | 190.54400054 | 197.68147346 | 189.6344221 | 0 |
| 1727394600 | 190.5787892 | 3.93 | 2.11 | 187.17747316 | 193.14952605 | 185.49819566 | 0 |
| 1727308200 | 186.64694613 | -5.79 | -3.01 | 192.14065497 | 193.12343455 | 185.48370039 | 0 |
| 1727221800 | 192.43708333 | 0.46 | 0.24 | 191.92974874 | 193.57278805 | 188.12763837 | 0 |
| 1727135400 | 191.9804822 | 4.83 | 2.58 | 166.35138824 | 195.72533623 | 164.08722644 | 0 |
| 1727049000 | 187.14848261 | -2.67 | -1.41 | 189.58803722 | 190.00405159 | 183.24635485 | 0 |
| 1726962600 | 189.8221359 | 4.69 | 2.54 | 185.50109472 | 189.98085915 | 183.49639832 | 0 |
| 1726876200 | 185.12784141 | 6.33 | 3.54 | 178.67744448 | 186.35631588 | 176.86770952 | 0 |
| 1726789800 | 178.80065431 | 8.13 | 4.77 | 172.64813526 | 180.39513445 | 172.25023999 | 0 |
| 1726703400 | 170.66663131 | 1.23 | 0.73 | 169.59325627 | 171.0442332 | 165.21640828 | 0 |
| 1726617000 | 169.43308349 | 2.65 | 1.59 | 166.35138824 | 173.28375303 | 164.08722644 | 0 |
| 1726530600 | 166.78697122 | -1.21 | -0.72 | 168.2249024 | 169.11998557 | 163.52480981 | 0 |
| 1726444200 | 167.99877613 | -7.19 | -4.10 | 175.23554167 | 176.05814847 | 167.36315836 | 0 |
| 1726357800 | 175.1891568 | -1.84 | -1.04 | 176.9800479 | 176.9800479 | 173.43088006 | 0 |
| 1726271400 | 177.03150612 | 5.72 | 3.34 | 171.11381051 | 178.48900592 | 169.44323018 | 0 |
| 1726185000 | 171.30732242 | 1.47 | 0.86 | 169.6026782 | 172.9728294 | 167.98210656 | 0 |
| 1726098600 | 169.84040069 | -3.27 | -1.89 | 172.85614245 | 172.86846343 | 165.3497648 | 0 |
| 1726012200 | 173.10908498 | 1.89 | 1.10 | 170.79563925 | 173.78528951 | 168.2988283 | 0 |
| 1725925800 | 171.21817648 | 4.42 | 2.65 | 182.0113575 | 182.29184106 | 164.86997123 | 0 |
| 1725839400 | 166.79856744 | 2.31 | 1.40 | 164.45975498 | 168.72643888 | 162.61378184 | 0 |
| 1725753000 | 164.49019506 | 3.41 | 2.12 | 161.51504007 | 167.35880978 | 161.08670472 | 0 |
| 1725666600 | 161.07728279 | -10.59 | -6.17 | 171.79001504 | 174.36799952 | 156.30761288 | 0 |
| 1725580200 | 171.66318139 | -5.53 | -3.12 | 177.52579496 | 178.71223314 | 170.29917611 | 0 |
| 1725493800 | 177.19457795 | -0.22 | -0.13 | 175.36165056 | 180.32338285 | 167.66828388 | 0 |
| 1725407400 | 177.41780517 | -6.45 | -3.51 | 183.83703726 | 184.82778924 | 176.62636321 | 0 |
| 1725321000 | 183.86312876 | 7.7 | 4.37 | 182.0113575 | 185.63155218 | 176.43647512 | 0 |
| 1725234600 | 176.16396397 | -5.87 | -3.22 | 182.0113575 | 182.29184106 | 174.41655869 | 0 |
| 1725148200 | 182.03020136 | -1.12 | -0.61 | 183.01515523 | 183.49567356 | 180.68793899 | 0 |
| 1725061800 | 183.14561269 | -0.03 | -0.02 | 183.05501723 | 184.00300815 | 176.92569062 | 0 |
| 1724975400 | 183.17532801 | -0.39 | -0.21 | 183.20649284 | 188.12836313 | 181.77508454 | 0 |
| 1724889000 | 183.5667004 | 5 | 2.80 | 178.19547662 | 185.12784141 | 175.42180594 | 0 |
| 1724802600 | 178.56365658 | -15.9 | -8.18 | 194.68167651 | 195.68257518 | 174.56948383 | 0 |
| 1724716200 | 194.46207311 | -4.52 | -2.27 | 198.93096608 | 200.25510936 | 193.36912945 | 0 |
| 1724629800 | 198.98532336 | -1.12 | -0.56 | 200.78926021 | 202.33373165 | 198.33883414 | 0 |
| 1724543400 | 200.11015662 | -0.26 | -0.13 | 200.57110633 | 204.18042956 | 198.33231126 | 0 |
|
NFTI/BTC 0 BTC
-
|
NFTI/EUR 0 €
-
|
|
NFTI/USD $ 251,37
+3,11%
|
NFTI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
