Pond Technologies (POND) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSXV
Pond Technologies Holdings Inc (POND)
Pond Technologies Holdings Inc (POND) Order

Pond Technologies Holdings Inc (POND)

0,01

0,00

(0,00%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:24	9,37	0			9,35	9,39		0	125	BIT
21:54:24	9,38	0			9,36	9,40		0	124	BIT
21:24:19	9,39	0			9,37	9,41		0	123	BIT
21:19:19	9,38	0			9,36	9,40		0	122	BIT
21:09:17	9,40	0			9,38	9,42		0	121	BIT
20:49:14	9,41	0			9,39	9,43		0	120	BIT
20:39:13	9,39	0			9,37	9,41		0	119	BIT
20:34:12	9,38	0			9,36	9,40		0	118	BIT
20:24:11	9,39	0			9,37	9,41		0	117	BIT
20:14:09	9,40	0			9,38	9,42		0	116	BIT
20:04:08	9,41	0			9,39	9,43		0	115	BIT
19:54:06	9,40	0			9,38	9,42		0	114	BIT
19:49:06	9,39	0			9,37	9,41		0	113	BIT
19:24:02	9,40	0			9,38	9,42		0	112	BIT
19:14:01	9,41	0			9,39	9,43		0	111	BIT
19:09:00	9,40	0			9,38	9,42		0	110	BIT
19:03:59	9,41	0			9,39	9,43		0	109	BIT
18:58:59	9,39	0			9,37	9,41		0	108	BIT
18:48:57	9,38	0			9,36	9,40		0	107	BIT
18:43:56	9,39	0			9,37	9,41		0	106	BIT
18:38:56	9,38	0			9,36	9,40		0	105	BIT
18:33:55	9,37	0			9,35	9,39		0	104	BIT
18:28:54	9,36	0			9,34	9,38		0	103	BIT
18:23:53	9,37	0			9,35	9,39		0	102	BIT
18:18:53	9,38	0			9,36	9,40		0	101	BIT
18:13:52	9,37	0			9,35	9,39		0	100	BIT
18:08:51	9,38	0			9,36	9,40		0	99	BIT
18:03:51	9,40	0			9,38	9,42		0	98	BIT
17:58:50	9,41	0			9,39	9,43		0	97	BIT
17:53:49	9,44	0			9,42	9,46		0	96	BIT
17:48:48	9,43	0			9,41	9,45		0	95	BIT
17:28:45	9,44	0			9,43	9,45		0	94	BIT
17:23:45	9,43	0			9,42	9,44		0	93	BIT
17:18:44	9,42	0			9,41	9,43		0	92	BIT
17:03:42	9,45	0			9,44	9,46		0	91	BIT
16:53:40	9,42	0			9,41	9,43		0	90	BIT
16:48:40	9,45	0			9,44	9,46		0	89	BIT
16:43:39	9,47	0			9,46	9,48		0	88	BIT
16:38:38	9,50	0			9,49	9,51		0	87	BIT
16:33:38	9,48	0			9,47	9,49		0	86	BIT
16:28:37	9,47	0			9,46	9,48		0	85	BIT
16:23:36	9,43	0			9,42	9,44		0	84	BIT
16:18:35	9,42	0			9,41	9,43		0	83	BIT
16:13:35	9,41	0			9,40	9,42		0	82	BIT
16:03:33	9,39	0			9,38	9,40		0	81	BIT
15:58:33	9,40	0			9,39	9,41		0	80	BIT
15:48:31	9,41	0			9,40	9,42		0	79	BIT
15:43:30	9,44	0			9,43	9,45		0	78	BIT
15:38:30	9,41	0			9,40	9,42		0	77	BIT
15:28:28	9,43	0			9,42	9,44		0	76	BIT
15:23:28	9,44	0			9,43	9,45		0	75	BIT
15:18:27	9,41	0			9,40	9,42		0	74	BIT
15:13:26	9,39	0			9,38	9,40		0	73	BIT
15:08:25	9,43	0			9,42	9,44		0	72	BIT
15:03:25	9,49	0			9,48	9,50		0	71	BIT
14:58:24	9,46	0			9,45	9,47		0	70	BIT
14:53:23	9,48	0			9,47	9,49		0	69	BIT
14:48:23	9,51	0			9,50	9,52		0	68	BIT
14:43:22	9,53	0			9,52	9,54		0	67	BIT
14:33:20	9,54	0			9,53	9,55		0	66	BIT
14:28:20	9,52	0			9,51	9,53		0	65	BIT
14:23:19	9,54	0			9,53	9,55		0	64	BIT
14:18:18	9,53	0			9,52	9,54		0	63	BIT
14:13:18	9,51	0			9,50	9,52		0	62	BIT
14:08:17	9,53	0			9,52	9,54		0	61	BIT
14:03:16	9,45	0			9,44	9,46		0	60	BIT
13:58:15	9,49	0			9,48	9,50		0	59	BIT
13:53:15	9,50	0			9,49	9,51		0	58	BIT
13:48:14	9,47	0			9,46	9,48		0	57	BIT
13:43:13	9,53	0			9,52	9,54		0	56	BIT
13:38:13	9,54	0			9,53	9,55		0	55	BIT
13:33:12	9,58	0			9,57	9,59		0	54	BIT
13:28:11	9,59	0			9,58	9,60		0	53	BIT
13:23:10	9,60	0			9,59	9,61		0	52	BIT
13:18:10	9,62	0			9,61	9,63		0	51	BIT
13:13:09	9,61	0			9,60	9,62		0	50	BIT
13:08:08	9,63	0			9,62	9,64		0	49	BIT
13:03:08	9,62	0			9,61	9,63		0	48	BIT
12:58:07	9,61	0			9,60	9,62		0	47	BIT
12:53:06	9,57	0			9,56	9,58		0	46	BIT
12:48:05	9,58	0			9,57	9,59		0	45	BIT
12:43:05	9,59	0			9,58	9,60		0	44	BIT
12:38:04	9,55	0			9,54	9,56		0	43	BIT
12:28:03	9,53	0			9,52	9,54		0	42	BIT
12:23:02	9,51	0			9,50	9,52		0	41	BIT
12:18:01	9,53	0			9,52	9,54		0	40	BIT
12:13:00	9,51	0			9,50	9,52		0	39	BIT
12:08:00	9,49	0			9,48	9,50		0	38	BIT
12:02:59	9,51	0			9,50	9,52		0	37	BIT
11:57:58	9,48	0			9,47	9,49		0	36	BIT
11:52:58	9,50	0			9,49	9,51		0	35	BIT
11:47:57	9,53	0			9,52	9,54		0	34	BIT
11:42:56	9,52	0			9,51	9,53		0	33	BIT
11:37:55	9,51	0			9,50	9,52		0	32	BIT
11:32:55	9,50	0			9,49	9,51		0	31	BIT
11:27:54	9,49	0			9,48	9,50		0	30	BIT
11:22:53	9,51	0			9,50	9,52		0	29	BIT
11:17:53	9,52	0			9,51	9,53		0	28	BIT
11:12:52	9,49	0			9,48	9,50		0	27	BIT
11:07:51	9,42	0			9,41	9,43		0	26	BIT

Pond Technologies

Carlisle Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:38:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:38:35] Language: en-US
OKAY: [01:38:35] Cookies are enabled
OKAY: [01:38:35] Browser supports RequestAnimationFrame
OKAY: [01:38:35] Browser supports the WebScoket API
INFO: [01:38:35] Starting session (trades) for guest
INFO: [01:38:35] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:38:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APOND
- feedSymbol = TX%5EPOND
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:38:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:38:36] Streamer WS Hostname: 42334ddb80ed
INFO: [01:38:36] Starting the trades app
INFO: [01:38:36] [START]: Symbol loook up for TX^POND
INFO: [01:38:36] [FINSH]: Symbol loook up for TX^POND
INFO: [01:38:36] Loaded configuration for trades
INFO: [01:38:36] Creating trades table...
INFO: [01:38:36] Starting trades table for BIT:S32577 without montage
INFO: [01:38:36] lo-streamer/1/dist-swarm
INFO: [01:38:36] lo-streamer/1/dist-swarm
INFO: [01:38:36] lo-streamer/1/dist-swarm
INFO: [01:38:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:38:35] Language: en-US
OKAY: [01:38:35] Cookies are enabled
OKAY: [01:38:35] Browser supports RequestAnimationFrame
OKAY: [01:38:35] Browser supports the WebScoket API
INFO: [01:38:35] Starting session (trades) for guest
INFO: [01:38:35] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:38:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APOND
- feedSymbol = TX%5EPOND
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:38:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:38:36] Streamer WS Hostname: 42334ddb80ed
INFO: [01:38:36] Starting the trades app
INFO: [01:38:36] [START]: Symbol loook up for TX^POND
INFO: [01:38:36] [FINSH]: Symbol loook up for TX^POND
INFO: [01:38:36] Loaded configuration for trades
INFO: [01:38:36] Creating trades table...
INFO: [01:38:36] Starting trades table for BIT:S32577 without montage
INFO: [01:38:36] lo-streamer/1/dist-swarm
INFO: [01:38:36] lo-streamer/1/dist-swarm
INFO: [01:38:36] lo-streamer/1/dist-swarm