ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AGF Global Real Assets Fund

AGF Global Real Assets Fund (AGLR)

28,72
-0,13
(-0,45%)
Geschlossen 26 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.069686411149828.728.9728.67428.87CS
40.220.77192982456128.528.9728.18228.83CS
121.254.5504186385127.4728.9727.47128.83CS
261.34.7410649161227.4228.9727.091527.89954023CS
522.368.9529590288326.3628.9726.281527.3841757CS
1563.6514.559234144425.0728.9725.071627.24996086CS
2603.6514.559234144425.0728.9725.071627.24996086CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174293652028.72-0.13-0.4528.7228.7228.720
174285012028.850.180.6328.8528.8528.850
174259092028.67-0.2-0.6928.6728.6728.670
174250452028.87-0.1-0.3528.8728.8728.8720
174241812028.970.270.9428.9728.9728.970
174233172028.7-0.04-0.1428.728.728.70
174224532028.740.20.7028.7428.7428.740
174198600028.540.31.0628.5428.5428.540
174189972028.24-0.09-0.3228.2428.2428.240
174181320028.3300.0028.3328.3328.330
174172680028.33-0.04-0.1428.3328.3328.330
174164040028.37-0.07-0.2528.3728.3728.370
174138480028.440.260.9228.4428.4428.440
174129840028.18-0.3-1.0528.1828.1828.180
174121206028.48-0.04-0.1428.4828.4828.480
174112566028.52-0.15-0.5228.5228.5228.520
174103920028.67-0.12-0.4228.6728.6728.670
174078000028.790.180.6328.7928.7928.7920
174069360028.610.040.1428.6128.6128.610
174060720028.570.070.2528.5728.5728.570
174052080028.50.050.1828.528.528.50
174043440028.450.10.3528.4528.4528.450
174017520028.35-0.17-0.6028.3528.3528.350
174008880028.52-0.08-0.2828.5228.5228.520
174000240028.60.040.1428.628.628.60
173991600028.560.270.9528.5628.5628.560
173957040028.29-0.12-0.4228.2928.2928.290
173948400028.410.110.3928.4128.4128.410
173939760028.3-0.21-0.7428.328.328.30
173931120028.510.070.2528.5128.5128.510
173922480028.440.31.0728.4428.4428.440
173896560028.14-0.1-0.3528.1428.1428.140
173887920028.24-0.13-0.4628.2428.2428.240
173879280028.370.210.7528.3728.3728.370
173870640028.16-0.24-0.8528.1628.1628.160
173862000028.40.110.3928.428.428.40
173836080028.29-0.2-0.7028.2928.2928.290
173827440028.490.31.0628.4928.4928.490
173818800028.190.010.0428.1928.1928.190
173810160028.18-0.07-0.2528.1828.1828.180
173801520028.25-0.04-0.1428.2528.2528.250
173775600028.29-0.04-0.1428.2928.2928.290
173766960028.330.060.2128.3328.3328.330
173758320028.27-0.15-0.5328.2728.2728.270
173749680028.420.160.5728.4228.4228.420
173741040028.26-0.13-0.4628.2628.2628.260
173715120028.390.180.6428.3928.3928.390
173706480028.210.250.8928.2128.2128.210
173697840027.960.240.8727.9627.9627.960
173689200027.720.150.5427.7227.7227.720
173680560027.570.030.1127.5727.5727.570
173654640027.54-0.12-0.4327.5427.5427.540
173646000027.6600.0027.6627.6627.660
173637360027.660.040.1427.6627.6627.660
173628720027.620.120.4427.6227.6227.620
173620080027.5-0.19-0.6927.527.527.50
173594160027.690.160.5827.6927.6927.690
173585520027.530.060.2227.5327.5327.530
173568240027.470.120.4427.4727.4727.470
173559600027.35-0.07-0.2627.3527.3527.350