Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTEON/ETH | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | ETH | 1 | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0065941 | -0.00046894 | -7.11150877299 | 0.00604158 | 0.00683895 | 0 | CX |
| 4 | 0.0072745 | -0.00114934 | -15.7995738539 | 0.00586387 | 0.00743014 | 0 | CX |
| 12 | 0.00620288 | -7.772E-5 | -1.25296636401 | 0.00528213 | 0.00816895 | 0 | CX |
| 26 | 0.00636803 | -0.00024287 | -3.81389534911 | 0.00429177 | 0.00816895 | 0 | CX |
| 52 | 0.00457841 | 0.00154675 | 33.7835624158 | 0.00429177 | 0.00816895 | 0 | CX |
| 156 | 0.00483263 | 0.00129253 | 26.7458919884 | 0.00176226 | 0.00816895 | 3.005E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01529047 | 0.09313392 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00622257 | -0.000321 | -4.91 | 0.00656855 | 0.00662234 | 0.00617626 | 0 |
| 1738367400 | 0.00654333 | 7.1E-5 | 1.10 | 0.00647265 | 0.00683895 | 0.00639685 | 0 |
| 1738281000 | 0.00647279 | 0.0002673 | 4.31 | 0.00618921 | 0.00653295 | 0.00615487 | 0 |
| 1738194600 | 0.00620549 | 9.4E-5 | 1.54 | 0.00615001 | 0.00630231 | 0.00609214 | 0 |
| 1738108200 | 0.0061114 | -0.000191 | -3.03 | 0.00636815 | 0.00640969 | 0.00605304 | 0 |
| 1738021800 | 0.0063026 | -0.000139 | -2.16 | 0.00662894 | 0.00682677 | 0.00604158 | 0 |
| 1737935400 | 0.00644161 | -0.000171 | -2.59 | 0.0065941 | 0.00668558 | 0.00644161 | 0 |
| 1737849000 | 0.0066128 | 2.2E-5 | 0.33 | 0.00658763 | 0.00666506 | 0.00651446 | 0 |
| 1737762600 | 0.00659086 | -3.7E-5 | -0.56 | 0.00664279 | 0.00679833 | 0.00652111 | 0 |
| 1737676200 | 0.00662779 | 0.00017086 | 2.65 | 0.00645492 | 0.00665645 | 0.0063514 | 0 |
| 1737589800 | 0.00645693 | -0.000153 | -2.31 | 0.00663193 | 0.00669662 | 0.00642935 | 0 |
| 1737503400 | 0.00661026 | 0.00012229 | 1.88 | 0.00650322 | 0.006694 | 0.0063789 | 0 |
| 1737417000 | 0.00648797 | 7.2E-5 | 1.12 | 0.00662894 | 0.00682677 | 0.00642943 | 0 |
| 1737330600 | 0.00641566 | -0.000173 | -2.63 | 0.00656126 | 0.00685192 | 0.00622742 | 0 |
| 1737244200 | 0.00658857 | -0.000337 | -4.87 | 0.00691815 | 0.00695514 | 0.00643275 | 0 |
| 1737157800 | 0.00692553 | 0.00035519 | 5.41 | 0.00658027 | 0.00701584 | 0.00658027 | 0 |
| 1737071400 | 0.00657034 | -0.000277 | -4.05 | 0.00685566 | 0.00687537 | 0.00650142 | 0 |
| 1736985000 | 0.00684713 | 0.00042849 | 6.68 | 0.00641223 | 0.00691399 | 0.00634085 | 0 |
| 1736898600 | 0.00641864 | 0.00019108 | 3.07 | 0.00623777 | 0.00647149 | 0.0062239 | 0 |
| 1736812200 | 0.00622756 | -0.000265 | -4.08 | 0.00662894 | 0.00682677 | 0.00586387 | 0 |
| 1736725800 | 0.00649237 | -5.1E-5 | -0.78 | 0.00653151 | 0.00655999 | 0.00642141 | 0 |
| 1736639400 | 0.006543 | 3.0E-5 | 0.46 | 0.00649963 | 0.00660067 | 0.00641321 | 0 |
| 1736553000 | 0.00651279 | 0.0001194 | 1.87 | 0.00662894 | 0.00682677 | 0.00636813 | 0 |
| 1736466600 | 0.00639339 | -0.000233 | -3.52 | 0.00661249 | 0.00667593 | 0.00630414 | 0 |
| 1736380200 | 0.00662654 | -9.4E-5 | -1.40 | 0.00672822 | 0.00679073 | 0.00639377 | 0 |
| 1736293800 | 0.00672048 | -0.000615 | -8.38 | 0.00734168 | 0.00736435 | 0.00668309 | 0 |
| 1736207400 | 0.00733567 | 9.3E-5 | 1.28 | 0.00662894 | 0.00743014 | 0.00659322 | 0 |
| 1736121000 | 0.00724282 | -3.5E-5 | -0.48 | 0.0072745 | 0.00730156 | 0.00716656 | 0 |
| 1736034600 | 0.00727798 | 0.00010402 | 1.45 | 0.00717739 | 0.00730254 | 0.00711399 | 0 |
| 1735948200 | 0.00717396 | 0.00031527 | 4.60 | 0.00686896 | 0.00721858 | 0.00681758 | 0 |
| 1735861800 | 0.00685869 | 0.0001905 | 2.86 | 0.00662894 | 0.00694657 | 0.00659322 | 0 |
| 1735775400 | 0.00666819 | 3.6E-5 | 0.54 | 0.0066382 | 0.00669963 | 0.0065906 | 0 |
| 1735689000 | 0.00663245 | -4.0E-5 | -0.60 | 0.00667867 | 0.00685013 | 0.00659342 | 0 |
| 1735602600 | 0.00667292 | -3.0E-6 | -0.04 | 0.00662894 | 0.00682677 | 0.00656741 | 0 |
| 1735516200 | 0.00667635 | -8.0E-5 | -1.18 | 0.00675569 | 0.00677756 | 0.0066132 | 0 |
| 1735429800 | 0.00675634 | 0.00013896 | 2.10 | 0.00662562 | 0.00677608 | 0.0066144 | 0 |
| 1735343400 | 0.00661738 | -9.0E-6 | -0.14 | 0.00662894 | 0.00682677 | 0.0065772 | 0 |
| 1735257000 | 0.0066265 | -0.000323 | -4.65 | 0.00697735 | 0.00698637 | 0.00657229 | 0 |
| 1735170600 | 0.00694921 | -3.0E-6 | -0.04 | 0.00693867 | 0.00704597 | 0.00684989 | 0 |
| 1735084200 | 0.00695218 | 0.00015458 | 2.27 | 0.00679626 | 0.00703041 | 0.00668339 | 0 |
| 1734997800 | 0.0067976 | 0.00028418 | 4.36 | 0.0068011 | 0.00687131 | 0.00650568 | 0 |
| 1734911400 | 0.00651342 | -0.000122 | -1.84 | 0.00666468 | 0.00675091 | 0.00646286 | 0 |
| 1734825000 | 0.00663527 | -0.000262 | -3.80 | 0.00691266 | 0.00707082 | 0.00655287 | 0 |
| 1734738600 | 0.00689737 | 5.1E-5 | 0.74 | 0.0068011 | 0.0069436 | 0.00619988 | 0 |
| 1734652200 | 0.00684625 | -0.000369 | -5.11 | 0.00720149 | 0.00739497 | 0.00663772 | 0 |
| 1734565800 | 0.00721536 | -0.000506 | -6.55 | 0.0077364 | 0.00776663 | 0.00720929 | 0 |
| 1734479400 | 0.00772088 | -0.000232 | -2.92 | 0.00791218 | 0.00804166 | 0.00766128 | 0 |
| 1734393000 | 0.00795327 | 8.7E-5 | 1.11 | 0.00632571 | 0.00816895 | 0.00528213 | 0 |
| 1734306600 | 0.00786627 | 0.00017387 | 2.26 | 0.00770529 | 0.00786627 | 0.00763234 | 0 |
| 1734220200 | 0.0076924 | -7.4E-5 | -0.95 | 0.00778149 | 0.00784657 | 0.00761272 | 0 |
| 1734133800 | 0.00776605 | 4.9E-5 | 0.63 | 0.00773499 | 0.00788764 | 0.00767326 | 0 |
| 1734047400 | 0.00771698 | 8.7E-5 | 1.14 | 0.00762928 | 0.00793001 | 0.00756554 | 0 |
| 1733961000 | 0.00763045 | 0.00042767 | 5.94 | 0.00723597 | 0.00766301 | 0.00709393 | 0 |
| 1733874600 | 0.00720278 | -0.000181 | -2.45 | 0.00735981 | 0.0075137 | 0.00700233 | 0 |
| 1733788200 | 0.00738357 | -0.000563 | -7.08 | 0.00632571 | 0.00784165 | 0.00528213 | 0 |
| 1733701800 | 0.00794648 | -2.9E-5 | -0.36 | 0.00796706 | 0.00798596 | 0.00783066 | 0 |
| 1733615400 | 0.00797512 | -1.8E-5 | -0.23 | 0.00796805 | 0.0080071 | 0.00791924 | 0 |
| 1733529000 | 0.00799325 | 0.00044954 | 5.96 | 0.0075411 | 0.00814308 | 0.00753794 | 0 |
| 1733442600 | 0.00754371 | -8.6E-5 | -1.13 | 0.00762798 | 0.00786587 | 0.00744383 | 0 |
| 1733356200 | 0.00762999 | 0.00042229 | 5.86 | 0.00720513 | 0.00775377 | 0.00720513 | 0 |
| 1733269800 | 0.0072077 | -3.5E-5 | -0.48 | 0.00723782 | 0.00730403 | 0.00700543 | 0 |
| 1733183400 | 0.0072428 | -0.000145 | -1.96 | 0.00738228 | 0.00748062 | 0.00711206 | 0 |
| 1733097000 | 0.00738815 | 1.6E-5 | 0.22 | 0.00739336 | 0.00745141 | 0.00728938 | 0 |
| 1733010600 | 0.00737207 | 0.00021799 | 3.05 | 0.00713741 | 0.00743022 | 0.00711659 | 0 |
| 1732924200 | 0.00715408 | 2.8E-5 | 0.39 | 0.00712696 | 0.00726027 | 0.00704491 | 0 |
| 1732837800 | 0.00712613 | -0.000169 | -2.32 | 0.00726556 | 0.00728081 | 0.00703648 | 0 |
| 1732751400 | 0.00729472 | 0.00067561 | 10.21 | 0.0066345 | 0.00733026 | 0.00657004 | 0 |
| 1732665000 | 0.00661911 | -0.000176 | -2.59 | 0.00679188 | 0.00688878 | 0.00647607 | 0 |
| 1732578600 | 0.00679487 | 0.00010336 | 1.54 | 0.00632571 | 0.00704187 | 0.00528213 | 0 |
| 1732492200 | 0.00669151 | -7.6E-5 | -1.12 | 0.0067973 | 0.00687119 | 0.0065508 | 0 |
| 1732405800 | 0.00676749 | 0.00015218 | 2.30 | 0.00662819 | 0.00696396 | 0.00661263 | 0 |
| 1732319400 | 0.00661531 | -9.8E-5 | -1.46 | 0.00669205 | 0.00682446 | 0.00650716 | 0 |
| 1732233000 | 0.0067132 | 0.00059043 | 9.64 | 0.00612 | 0.00673575 | 0.00604408 | 0 |
| 1732146600 | 0.00612277 | -7.3E-5 | -1.18 | 0.0061961 | 0.00629019 | 0.00604088 | 0 |
| 1732060200 | 0.00619558 | -0.000208 | -3.25 | 0.00639984 | 0.00639984 | 0.00612006 | 0 |
| 1731973800 | 0.0064038 | 0.00029094 | 4.76 | 0.00632571 | 0.0064038 | 0.00528213 | 0 |
| 1731887400 | 0.00611286 | -0.000111 | -1.78 | 0.00624189 | 0.00628686 | 0.00606874 | 0 |
| 1731801000 | 0.00622416 | 6.4E-5 | 1.04 | 0.00614092 | 0.00640401 | 0.00611791 | 0 |
| 1731714600 | 0.00615988 | 7.4E-5 | 1.22 | 0.00611489 | 0.00623059 | 0.00600146 | 0 |
| 1731628200 | 0.00608555 | -0.000272 | -4.28 | 0.00635142 | 0.00645239 | 0.0060449 | 0 |
| 1731541800 | 0.00635785 | -0.000111 | -1.72 | 0.0064579 | 0.00664072 | 0.00621118 | 0 |
| 1731455400 | 0.00646885 | -0.000226 | -3.38 | 0.00667794 | 0.00684538 | 0.00640179 | 0 |
| 1731369000 | 0.00669515 | 0.00035332 | 5.57 | 0.00633452 | 0.00673378 | 0.0062082 | 0 |
| 1731282600 | 0.00634183 | 9.8E-5 | 1.57 | 0.00620288 | 0.00646001 | 0.00615755 | 0 |
| 1731196200 | 0.00624418 | 0.00035524 | 6.03 | 0.00589318 | 0.00628272 | 0.00589217 | 0 |
| 1731109800 | 0.00588894 | 0.00011621 | 2.01 | 0.00583358 | 0.00594011 | 0.00575273 | 0 |
| 1731023400 | 0.00577273 | 0.00035369 | 6.53 | 0.00539769 | 0.00580954 | 0.00538229 | 0 |
| 1730937000 | 0.00541904 | 0.00058872 | 12.19 | 0.00482875 | 0.00546042 | 0.00482686 | 0 |
| 1730850600 | 0.00483032 | 7.0E-5 | 1.47 | 0.00479168 | 0.00493135 | 0.00473972 | 0 |
| 1730764200 | 0.00476075 | -0.000129 | -2.64 | 0.00632571 | 0.00638033 | 0.00470276 | 0 |
| 1730677800 | 0.00488992 | -5.9E-5 | -1.19 | 0.00496317 | 0.00496373 | 0.00479777 | 0 |
| 1730591400 | 0.00494938 | -4.8E-5 | -0.96 | 0.00500443 | 0.0050185 | 0.00492775 | 0 |
|
ARTEON/BTC 0 BTC
-
|
ARTEON/EUR 0 €
-
|
|
ARTEON/USD $ 0,006125
-1,30%
|
ARTEON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
