Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTEON/ETH | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | ETH | 1 | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00384945 | 0.00023893 | 6.20686072036 | 0.00383672 | 0.00418262 | 0 | CX |
| 4 | 0.00496268 | -0.0008743 | -17.6174969976 | 0.00352852 | 0.00528904 | 0 | CX |
| 12 | 0.0066382 | -0.00254982 | -38.4113163207 | 0.00352852 | 0.00743014 | 0 | CX |
| 26 | 0.00513937 | -0.00105099 | -20.4497827555 | 0.00352852 | 0.00816895 | 0 | CX |
| 52 | 0.00712931 | -0.00304093 | -42.6539174198 | 0.00352852 | 0.00816895 | 0 | CX |
| 156 | 0.00617572 | -0.00208734 | -33.7991359712 | 0.00176226 | 0.00816895 | 3.008E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01529047 | 0.08957815 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.0041137 | -8.0E-6 | -0.19 | 0.00414061 | 0.00416863 | 0.004062 | 0 |
| 1742860200 | 0.00412123 | 0.00015294 | 3.85 | 0.00398025 | 0.00418262 | 0.00393972 | 0 |
| 1742773800 | 0.00396829 | 3.2E-5 | 0.81 | 0.00394087 | 0.00401924 | 0.00394006 | 0 |
| 1742687400 | 0.00393622 | 2.5E-5 | 0.64 | 0.00391174 | 0.00398843 | 0.00391174 | 0 |
| 1742601000 | 0.00391172 | -2.5E-5 | -0.64 | 0.00395048 | 0.00396963 | 0.00385779 | 0 |
| 1742514600 | 0.00393633 | -0.000168 | -4.09 | 0.00409542 | 0.00411122 | 0.00388754 | 0 |
| 1742428200 | 0.00410453 | 0.00026823 | 6.99 | 0.00384945 | 0.00411571 | 0.00383672 | 0 |
| 1742341800 | 0.0038363 | -6.0E-6 | -0.16 | 0.00383538 | 0.00384905 | 0.00372866 | 0 |
| 1742255400 | 0.0038427 | 8.9E-5 | 2.37 | 0.00382022 | 0.00388688 | 0.00368778 | 0 |
| 1742169000 | 0.00375335 | -0.000106 | -2.75 | 0.00385405 | 0.00386205 | 0.00370506 | 0 |
| 1742082600 | 0.00385886 | 5.1E-5 | 1.34 | 0.00380657 | 0.00388736 | 0.00379003 | 0 |
| 1741996200 | 0.0038076 | 9.9E-5 | 2.67 | 0.0037082 | 0.00386977 | 0.00370589 | 0 |
| 1741909800 | 0.0037089 | -8.4E-5 | -2.21 | 0.00379956 | 0.00380993 | 0.00362938 | 0 |
| 1741823400 | 0.0037927 | -3.1E-5 | -0.81 | 0.00382022 | 0.00388688 | 0.00364964 | 0 |
| 1741737000 | 0.00382352 | 7.9E-5 | 2.11 | 0.00370086 | 0.00390248 | 0.00352852 | 0 |
| 1741650600 | 0.00374472 | -0.000254 | -6.35 | 0.00519073 | 0.00528904 | 0.00360468 | 0 |
| 1741564200 | 0.00399826 | -0.000368 | -8.43 | 0.00437839 | 0.0043962 | 0.00397118 | 0 |
| 1741477800 | 0.00436594 | 0.00011318 | 2.66 | 0.00425249 | 0.00443941 | 0.00419121 | 0 |
| 1741391400 | 0.00425276 | -0.000132 | -3.01 | 0.00519073 | 0.00528904 | 0.00420775 | 0 |
| 1741305000 | 0.00438482 | -9.0E-5 | -2.01 | 0.00446024 | 0.00461632 | 0.00433812 | 0 |
| 1741218600 | 0.00447503 | 0.00015554 | 3.60 | 0.00430974 | 0.00451517 | 0.00428878 | 0 |
| 1741132200 | 0.00431949 | 3.2E-5 | 0.75 | 0.0042656 | 0.00441726 | 0.00400415 | 0 |
| 1741045800 | 0.00428779 | -0.000719 | -14.36 | 0.00519073 | 0.00528904 | 0.00417563 | 0 |
| 1740959400 | 0.00500678 | 0.00061195 | 13.92 | 0.00440703 | 0.00507354 | 0.0043336 | 0 |
| 1740873000 | 0.00439483 | -5.1E-5 | -1.15 | 0.0044406 | 0.00453365 | 0.00426938 | 0 |
| 1740786600 | 0.00444593 | -0.000136 | -2.97 | 0.00458983 | 0.00459532 | 0.00413792 | 0 |
| 1740700200 | 0.00458193 | -5.3E-5 | -1.14 | 0.00465964 | 0.00473142 | 0.00445192 | 0 |
| 1740613800 | 0.0046354 | -0.000335 | -6.74 | 0.00496268 | 0.0049783 | 0.00450384 | 0 |
| 1740527400 | 0.0049706 | -3.6E-5 | -0.72 | 0.00500685 | 0.00503139 | 0.00466913 | 0 |
| 1740441000 | 0.00500691 | -0.000603 | -10.75 | 0.00519073 | 0.0054446 | 0.00496893 | 0 |
| 1740354600 | 0.00560988 | 0.00010515 | 1.91 | 0.00550165 | 0.00565108 | 0.00546567 | 0 |
| 1740268200 | 0.00550473 | 0.00020994 | 3.97 | 0.0052959 | 0.00556205 | 0.00528448 | 0 |
| 1740181800 | 0.00529479 | -0.000162 | -2.97 | 0.00544963 | 0.00565536 | 0.00521013 | 0 |
| 1740095400 | 0.00545683 | 5.4E-5 | 1.00 | 0.00540523 | 0.00550778 | 0.00539124 | 0 |
| 1740009000 | 0.00540255 | 9.9E-5 | 1.87 | 0.00531322 | 0.0054439 | 0.00528595 | 0 |
| 1739922600 | 0.00530382 | -0.00015 | -2.75 | 0.00545894 | 0.00547281 | 0.00518779 | 0 |
| 1739836200 | 0.00545371 | 0.00015936 | 3.01 | 0.00519073 | 0.00566624 | 0.00512514 | 0 |
| 1739749800 | 0.00529435 | -6.0E-5 | -1.12 | 0.0053608 | 0.00542374 | 0.00528647 | 0 |
| 1739663400 | 0.00535413 | -7.1E-5 | -1.31 | 0.00542491 | 0.00545088 | 0.00532782 | 0 |
| 1739577000 | 0.00542475 | 9.9E-5 | 1.86 | 0.00531928 | 0.00554849 | 0.00530362 | 0 |
| 1739490600 | 0.00532615 | -0.000117 | -2.15 | 0.0054429 | 0.00548442 | 0.0052008 | 0 |
| 1739404200 | 0.00544288 | 0.00025971 | 5.01 | 0.00519073 | 0.00555464 | 0.00509308 | 0 |
| 1739317800 | 0.00518317 | -0.000108 | -2.04 | 0.00530245 | 0.00542097 | 0.00514241 | 0 |
| 1739231400 | 0.00529117 | 5.6E-5 | 1.07 | 0.00662894 | 0.00682677 | 0.00523417 | 0 |
| 1739145000 | 0.00523507 | -1.3E-5 | -0.25 | 0.00523668 | 0.00533662 | 0.00505211 | 0 |
| 1739058600 | 0.00524836 | 2.5E-5 | 0.48 | 0.00521994 | 0.00529847 | 0.00515396 | 0 |
| 1738972200 | 0.00522353 | -0.000107 | -2.01 | 0.00536456 | 0.00556851 | 0.00511043 | 0 |
| 1738885800 | 0.00533079 | -0.000215 | -3.88 | 0.00555172 | 0.00568278 | 0.00530715 | 0 |
| 1738799400 | 0.00554609 | 0.00013125 | 2.42 | 0.00542927 | 0.00561739 | 0.00540084 | 0 |
| 1738713000 | 0.00541484 | -0.00032 | -5.58 | 0.00573808 | 0.00575179 | 0.00524723 | 0 |
| 1738626600 | 0.00573496 | 7.3E-5 | 1.29 | 0.00662894 | 0.00682677 | 0.0049585 | 0 |
| 1738540200 | 0.00566172 | -0.000561 | -9.02 | 0.00621274 | 0.00628933 | 0.00548903 | 0 |
| 1738453800 | 0.00622257 | -0.000321 | -4.91 | 0.00656855 | 0.00662234 | 0.00617626 | 0 |
| 1738367400 | 0.00654333 | 7.1E-5 | 1.10 | 0.00647265 | 0.00683895 | 0.00639685 | 0 |
| 1738281000 | 0.00647279 | 0.0002673 | 4.31 | 0.00618921 | 0.00653295 | 0.00615487 | 0 |
| 1738194600 | 0.00620549 | 9.4E-5 | 1.54 | 0.00615001 | 0.00630231 | 0.00609214 | 0 |
| 1738108200 | 0.0061114 | -0.000191 | -3.03 | 0.00636815 | 0.00640969 | 0.00605304 | 0 |
| 1738021800 | 0.0063026 | -0.000139 | -2.16 | 0.00662894 | 0.00682677 | 0.00604158 | 0 |
| 1737935400 | 0.00644161 | -0.000171 | -2.59 | 0.0065941 | 0.00668558 | 0.00644161 | 0 |
| 1737849000 | 0.0066128 | 2.2E-5 | 0.33 | 0.00658763 | 0.00666506 | 0.00651446 | 0 |
| 1737762600 | 0.00659086 | -3.7E-5 | -0.56 | 0.00664279 | 0.00679833 | 0.00652111 | 0 |
| 1737676200 | 0.00662779 | 0.00017086 | 2.65 | 0.00645492 | 0.00665645 | 0.0063514 | 0 |
| 1737589800 | 0.00645693 | -0.000153 | -2.31 | 0.00663193 | 0.00669662 | 0.00642935 | 0 |
| 1737503400 | 0.00661026 | 0.00012229 | 1.88 | 0.00650322 | 0.006694 | 0.0063789 | 0 |
| 1737417000 | 0.00648797 | 7.2E-5 | 1.12 | 0.00662894 | 0.00682677 | 0.00642943 | 0 |
| 1737330600 | 0.00641566 | -0.000173 | -2.63 | 0.00656126 | 0.00685192 | 0.00622742 | 0 |
| 1737244200 | 0.00658857 | -0.000337 | -4.87 | 0.00691815 | 0.00695514 | 0.00643275 | 0 |
| 1737157800 | 0.00692553 | 0.00035519 | 5.41 | 0.00658027 | 0.00701584 | 0.00658027 | 0 |
| 1737071400 | 0.00657034 | -0.000277 | -4.05 | 0.00685566 | 0.00687537 | 0.00650142 | 0 |
| 1736985000 | 0.00684713 | 0.00042849 | 6.68 | 0.00641223 | 0.00691399 | 0.00634085 | 0 |
| 1736898600 | 0.00641864 | 0.00019108 | 3.07 | 0.00623777 | 0.00647149 | 0.0062239 | 0 |
| 1736812200 | 0.00622756 | -0.000265 | -4.08 | 0.00662894 | 0.00682677 | 0.00586387 | 0 |
| 1736725800 | 0.00649237 | -5.1E-5 | -0.78 | 0.00653151 | 0.00655999 | 0.00642141 | 0 |
| 1736639400 | 0.006543 | 3.0E-5 | 0.46 | 0.00649963 | 0.00660067 | 0.00641321 | 0 |
| 1736553000 | 0.00651279 | 0.0001194 | 1.87 | 0.00662894 | 0.00682677 | 0.00636813 | 0 |
| 1736466600 | 0.00639339 | -0.000233 | -3.52 | 0.00661249 | 0.00667593 | 0.00630414 | 0 |
| 1736380200 | 0.00662654 | -9.4E-5 | -1.40 | 0.00672822 | 0.00679073 | 0.00639377 | 0 |
| 1736293800 | 0.00672048 | -0.000615 | -8.38 | 0.00734168 | 0.00736435 | 0.00668309 | 0 |
| 1736207400 | 0.00733567 | 9.3E-5 | 1.28 | 0.00662894 | 0.00743014 | 0.00659322 | 0 |
| 1736121000 | 0.00724282 | -3.5E-5 | -0.48 | 0.0072745 | 0.00730156 | 0.00716656 | 0 |
| 1736034600 | 0.00727798 | 0.00010402 | 1.45 | 0.00717739 | 0.00730254 | 0.00711399 | 0 |
| 1735948200 | 0.00717396 | 0.00031527 | 4.60 | 0.00686896 | 0.00721858 | 0.00681758 | 0 |
| 1735861800 | 0.00685869 | 0.0001905 | 2.86 | 0.00662894 | 0.00694657 | 0.00659322 | 0 |
| 1735775400 | 0.00666819 | 3.6E-5 | 0.54 | 0.0066382 | 0.00669963 | 0.0065906 | 0 |
| 1735689000 | 0.00663245 | -4.0E-5 | -0.60 | 0.00667867 | 0.00685013 | 0.00659342 | 0 |
| 1735602600 | 0.00667292 | -3.0E-6 | -0.04 | 0.00662894 | 0.00682677 | 0.00656741 | 0 |
| 1735516200 | 0.00667635 | -8.0E-5 | -1.18 | 0.00675569 | 0.00677756 | 0.0066132 | 0 |
| 1735429800 | 0.00675634 | 0.00013896 | 2.10 | 0.00662562 | 0.00677608 | 0.0066144 | 0 |
| 1735343400 | 0.00661738 | -9.0E-6 | -0.14 | 0.00662894 | 0.00682677 | 0.0065772 | 0 |
| 1735257000 | 0.0066265 | -0.000323 | -4.65 | 0.00697735 | 0.00698637 | 0.00657229 | 0 |
|
ARTEON/BTC 0 BTC
-
|
ARTEON/EUR 0 €
-
|
|
ARTEON/USD $ 0,004088
-0,62%
|
ARTEON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
