ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OMRX Treasury Bond 3 to 5 y Index

OMRX Treasury Bond 3 to 5 y Index (OMRXTBOND35)

594,69
-0,4069
(-0,07%)
Geschlossen 15 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741986000594.68991-0.41-0.07595.09097595.28368594.203920
1741899600595.09681-0.07-0.01595.24914595.41237594.500490
1741813200595.162280.230.04594.93781595.26949594.514050
1741726800594.93092-0.74-0.12595.55391595.55391594.624240
1741640400595.67147-0.3-0.05595.79081596.50248595.578310
1741384800595.96981.010.17595.86057596.71009595.607470
1741298400594.96108-3.07-0.51595.50172595.97774594.951830
1741212000598.03527-4-0.66599.1231599.5318597.737210
1741125600602.031981.110.18602.08095602.11794601.546570
1741039200600.92116-1.02-0.17601.8123601.97224600.509380
1740780000601.94024-0.16-0.03602.92387602.92387601.823330
1740693600602.099521.060.18601.38879602.15414601.308880
1740607200601.041730.490.08600.47245601.19719600.472450
1740520800600.54850.410.07600.20417600.60311600.188120
1740434400600.13814-0.03-0.00600.15304600.37441599.766960
1740175200600.166390.80.13599.66905600.28098599.636540
1740088800599.364680.040.01599.44791599.44791598.987850
1740002400599.32881-0.91-0.15599.85155599.88406599.139660
1739916000600.2438-0.24-0.04599.79513600.2438599.739640
1739570400600.48119-0.31-0.05600.61095600.75716600.364270
1739484000600.79350.90.15600.0279600.9072600.02790
1739397600599.89066-0.37-0.06600.07129600.44773599.669290
1739311200600.26427-1.07-0.18600.84046600.84046600.223440
1739224800601.337430.280.05601.68371601.68371601.06350
1738965600601.05366-0.98-0.16601.86593601.90692600.823860
1738879200602.03536-1.22-0.20601.42816602.10473600.590650
1738792800603.252040.620.10603.30868603.8532603.066160
1738706400602.6313-1.74-0.29603.28594603.28594602.313320
1738620000604.374731.790.30603.71984604.37473603.682150
1738360800602.589341.080.18601.65441602.94818601.654410
1738274400601.505951.570.26600.19944601.62242600.155380
1738188000599.936630.220.04599.96501600.0531599.694260
1738101600599.716240.40.07599.2378599.71624599.121320
1738015200599.319130.850.14599.4831600.13787599.290870
1737756000598.47182-1.06-0.18599.46983599.5392598.229460
1737669600599.53547-0.98-0.16600.55546600.55546599.308630
1737583200600.519320.280.05600.50658601.04499600.459480
1737496800600.23851-0.09-0.01600.23851600.33614599.885930
1737151200600.325521.220.20600.12084600.68751599.941380
1737064800599.1096700.00598.99319599.22928598.640630
1736978400599.105022.80.47596.9357599.15224596.812960
1736892000596.30877-0.44-0.07597.07362597.12723596.267950
1736805600596.74895-1.01-0.17596.74923596.83716596.386970
1736546400597.75921-0.16-0.03598.20942598.26621597.028960
1736373600597.91470.390.06598.62006598.62006597.665880
1736287200597.52728-1.21-0.20597.89897598.028597.48960
1736200800598.7388200.00598.73882598.73882598.738820
1735941600598.73882-1.29-0.21599.70861599.76221598.710430
1735855200600.026032.970.50598.19701600.11425598.197010
1735682400597.0520900.00597.05209597.05209597.052090
1735596000597.05209-0.22-0.04596.98299597.05209596.913630
1735336800597.27216-1.27-0.21597.48942597.48942596.831390
1735250400598.5462100.00598.54621598.54621598.546210
1735077600598.5462100.00598.54621598.54621598.546210
1734991200598.54621-0.8-0.13598.74463598.74463598.508540
1734732000599.347520.760.13599.35694599.71265598.878450
1734645600598.58689-2.72-0.45600.47882600.5576598.350850
1734559200601.30211-0.21-0.03601.42174601.50037601.08160
1734472800601.51252-0.1-0.02601.27013602.03198601.150510
1734386400601.61578-0.42-0.07602.10032602.10032601.615780