Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 600.48119 | -0.31 | -0.05 | 600.61095 | 600.75716 | 600.36427 | 0 |
| 1739484000 | 600.7935 | 0.9 | 0.15 | 600.0279 | 600.9072 | 600.0279 | 0 |
| 1739397600 | 599.89066 | -0.37 | -0.06 | 600.07129 | 600.44773 | 599.66929 | 0 |
| 1739311200 | 600.26427 | -1.07 | -0.18 | 600.84046 | 600.84046 | 600.22344 | 0 |
| 1739224800 | 601.33743 | 0.28 | 0.05 | 601.68371 | 601.68371 | 601.0635 | 0 |
| 1738965600 | 601.05366 | -0.98 | -0.16 | 601.86593 | 601.90692 | 600.82386 | 0 |
| 1738879200 | 602.03536 | -1.22 | -0.20 | 601.42816 | 602.10473 | 600.59065 | 0 |
| 1738792800 | 603.25204 | 0.62 | 0.10 | 603.30868 | 603.8532 | 603.06616 | 0 |
| 1738706400 | 602.6313 | -1.74 | -0.29 | 603.28594 | 603.28594 | 602.31332 | 0 |
| 1738620000 | 604.37473 | 1.79 | 0.30 | 603.71984 | 604.37473 | 603.68215 | 0 |
| 1738360800 | 602.58934 | 1.08 | 0.18 | 601.65441 | 602.94818 | 601.65441 | 0 |
| 1738274400 | 601.50595 | 1.57 | 0.26 | 600.19944 | 601.62242 | 600.15538 | 0 |
| 1738188000 | 599.93663 | 0.22 | 0.04 | 599.96501 | 600.0531 | 599.69426 | 0 |
| 1738101600 | 599.71624 | 0.4 | 0.07 | 599.2378 | 599.71624 | 599.12132 | 0 |
| 1738015200 | 599.31913 | 0.85 | 0.14 | 599.4831 | 600.13787 | 599.29087 | 0 |
| 1737756000 | 598.47182 | -1.06 | -0.18 | 599.46983 | 599.5392 | 598.22946 | 0 |
| 1737669600 | 599.53547 | -0.98 | -0.16 | 600.55546 | 600.55546 | 599.30863 | 0 |
| 1737583200 | 600.51932 | 0.28 | 0.05 | 600.50658 | 601.04499 | 600.45948 | 0 |
| 1737496800 | 600.23851 | -0.09 | -0.01 | 600.23851 | 600.33614 | 599.88593 | 0 |
| 1737151200 | 600.32552 | 1.22 | 0.20 | 600.12084 | 600.68751 | 599.94138 | 0 |
| 1737064800 | 599.10967 | 0 | 0.00 | 598.99319 | 599.22928 | 598.64063 | 0 |
| 1736978400 | 599.10502 | 2.8 | 0.47 | 596.9357 | 599.15224 | 596.81296 | 0 |
| 1736892000 | 596.30877 | -0.44 | -0.07 | 597.07362 | 597.12723 | 596.26795 | 0 |
| 1736805600 | 596.74895 | -1.01 | -0.17 | 596.74923 | 596.83716 | 596.38697 | 0 |
| 1736546400 | 597.75921 | -0.16 | -0.03 | 598.20942 | 598.26621 | 597.02896 | 0 |
| 1736373600 | 597.9147 | 0.39 | 0.06 | 598.62006 | 598.62006 | 597.66588 | 0 |
| 1736287200 | 597.52728 | -1.21 | -0.20 | 597.89897 | 598.028 | 597.4896 | 0 |
| 1736200800 | 598.73882 | 0 | 0.00 | 598.73882 | 598.73882 | 598.73882 | 0 |
| 1735941600 | 598.73882 | -1.29 | -0.21 | 599.70861 | 599.76221 | 598.71043 | 0 |
| 1735855200 | 600.02603 | 2.97 | 0.50 | 598.19701 | 600.11425 | 598.19701 | 0 |
| 1735682400 | 597.05209 | 0 | 0.00 | 597.05209 | 597.05209 | 597.05209 | 0 |
| 1735596000 | 597.05209 | -0.22 | -0.04 | 596.98299 | 597.05209 | 596.91363 | 0 |
| 1735336800 | 597.27216 | -1.27 | -0.21 | 597.48942 | 597.48942 | 596.83139 | 0 |
| 1735250400 | 598.54621 | 0 | 0.00 | 598.54621 | 598.54621 | 598.54621 | 0 |
| 1735077600 | 598.54621 | 0 | 0.00 | 598.54621 | 598.54621 | 598.54621 | 0 |
| 1734991200 | 598.54621 | -0.8 | -0.13 | 598.74463 | 598.74463 | 598.50854 | 0 |
| 1734732000 | 599.34752 | 0.76 | 0.13 | 599.35694 | 599.71265 | 598.87845 | 0 |
| 1734645600 | 598.58689 | -2.72 | -0.45 | 600.47882 | 600.5576 | 598.35085 | 0 |
| 1734559200 | 601.30211 | -0.21 | -0.03 | 601.42174 | 601.50037 | 601.0816 | 0 |
| 1734472800 | 601.51252 | -0.1 | -0.02 | 601.27013 | 602.03198 | 601.15051 | 0 |
| 1734386400 | 601.61578 | -0.42 | -0.07 | 602.10032 | 602.10032 | 601.61578 | 0 |
| 1734127200 | 602.03675 | -1.04 | -0.17 | 602.43976 | 602.43976 | 601.47335 | 0 |
| 1734040800 | 603.07514 | -0.97 | -0.16 | 603.34893 | 604.10448 | 602.94267 | 0 |
| 1733954400 | 604.04317 | 0.19 | 0.03 | 603.84178 | 604.20693 | 603.25622 | 0 |
| 1733868000 | 603.8506 | -0 | -0.00 | 603.52584 | 604.05643 | 603.52584 | 0 |
| 1733781600 | 603.85177 | -0.14 | -0.02 | 603.84388 | 604.34085 | 603.65842 | 0 |
| 1733522400 | 603.99555 | 0.84 | 0.14 | 603.17155 | 603.99555 | 602.71478 | 0 |
| 1733436000 | 603.15815 | -2.06 | -0.34 | 605.48032 | 605.48032 | 603.15815 | 0 |
| 1733349600 | 605.21898 | -1.87 | -0.31 | 606.18166 | 606.29223 | 604.83127 | 0 |
| 1733263200 | 607.08442 | -0.35 | -0.06 | 607.45673 | 607.45673 | 606.76228 | 0 |
| 1733176800 | 607.43103 | 1.05 | 0.17 | 607.25536 | 607.64607 | 607.13933 | 0 |
| 1732917600 | 606.38151 | 0.43 | 0.07 | 605.95921 | 606.39391 | 605.66178 | 0 |
| 1732744800 | 605.95317 | 0.94 | 0.16 | 606.35104 | 606.39838 | 605.48532 | 0 |
| 1732658400 | 605.01289 | 0.4 | 0.07 | 604.52072 | 605.19656 | 604.39765 | 0 |
| 1732572000 | 604.61488 | 1.23 | 0.20 | 604.17231 | 604.63658 | 604.03327 | 0 |
| 1732312800 | 603.38133 | 1.22 | 0.20 | 601.7148 | 603.8146 | 601.7148 | 0 |
| 1732226400 | 602.15865 | 0.84 | 0.14 | 601.1522 | 602.28959 | 601.1522 | 0 |
| 1732140000 | 601.31475 | -0.3 | -0.05 | 600.9849 | 601.62185 | 600.9849 | 0 |
| 1732053600 | 601.61194 | 0.85 | 0.14 | 601.91867 | 602.9765 | 601.53358 | 0 |
| 1731967200 | 600.75857 | -0.58 | -0.10 | 601.22905 | 601.44408 | 600.51252 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
