ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HyperSpaceAMPP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,003371
-0,00000340
(
-0,10%
)
Info
Rang Rang 776
Plattform Omni
Token
Nicht minierbar
Gebot
US$ 0,008426
Börse
-
Angebot
US$ 0,084263
Letzter Handelszeitpunkt
07:59:50
Volumen (24 Stunden)
$ 21.401
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,003576
Vollständig verwässerte Marktkapitalisierung
US$ 2.097.842
Genesis-Datum
04.2.2015
Tagesbereich 0,003369-0,003383
52-Wochen-Bereich 0,002409-0,017443
Umlaufendes Angebot 100.728.564 / 622.410.799
16.18%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.003944LATOKEN51627.79/cdn/crypto/logos/exchanges/LATK.png$ 203,891743210922AMP/USDThttps://exchange.latoken.com/exchange/AMP-USDTUSDT1https://exchange.latoken.com/exchange/AMP-USDT10019 Minutes vor
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539AMP/BTChttps://exchange.latoken.com/exchange/AMP-BTCBTC2https://exchange.latoken.com/exchange/AMP-BTC02 Stundes vor
0.0001168LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539AMP/ETHhttps://exchange.latoken.com/exchange/AMP-ETHETH3https://exchange.latoken.com/exchange/AMP-ETH02 Stundes vor
1.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743206537AMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003361129.39E-60.2793711619940.00334340.003549320CX
40.00336842.11E-60.06264101650640.003196680.014977770.31071429CX
120.00785318-0.00448267-57.08095319350.003132470.01744320.18571429CX
260.002635160.0007353527.90532643180.002409080.01744320.29120879CX
520.01061531-0.0072448-68.24859566040.002409080.01744321.03497268CX
1560.03955471-0.0361842-91.47886560160.001326430.4685013236296.8544627CX
26000000.46850132274900.956307CX

Über AMPP

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17432058000.00337296-0.000112-3.210.003485350.003499820.00334340
17431194000.003485291.0E-50.290.003475520.003510540.003435450
17430330000.00347518-2.1E-5-0.600.003494390.003531890.003436040
17429466000.003496176.0E-60.170.003500670.003541390.003454750
17428602000.003490336.3E-51.840.003438210.003549320.003423150
17427738000.003427737.6E-52.270.003357380.003433840.003357380
17426874000.00335145-1.1E-5-0.330.003361120.003379020.003347970
17426010000.00336262-5.0E-6-0.150.003365250.003391040.003327980
17425146000.00336768-0.000107-3.080.003485630.003497750.003345150
17424282000.003474580.000167535.070.003307280.003480.003304080
17423418000.00330705-0.010151-75.430.013449330.013449330.003247880
17422554000.0134580.01015412307.340.003350310.013544490.003292220
17421690000.00330388-7.2E-5-2.130.003373860.003394610.003280760
17420826000.00337581.5E-50.450.003361910.003387610.003347460
17419962000.003360730.000116983.610.003241490.003409280.00323420
17419098000.00324375-0.000104-3.110.003350310.003372040.003196680
17418234000.00334748-0.009879-74.690.003313990.003374840.003229010
17417370000.013225980.000602794.780.012555780.013351050.012298730
17416506000.012623190.00940472292.210.003441220.014080.003305680
17415642000.00321847-0.000226-6.560.003446180.003457330.0032040
17414778000.00344455-2.2E-5-0.630.003467980.003474010.003411870
17413914000.00346629-0.000135-3.750.003441220.003643860.003305688
17413050000.00360114-3.1E-5-0.850.003631840.003711240.003515040
17412186000.003631710.000137743.940.00348910.003639030.003457410
17411322000.00349397-0.010324-74.710.003441220.003555870.003268440
17410458000.01381810.01004922266.640.014630740.014977770.00354130
17409594000.003768880.000336929.820.003444250.003802540.003400370
17408730000.003431965.4E-51.600.00336840.003460410.003353470
17407866000.00337836-6.0E-6-0.180.00338760.003403420.003132470
17407002000.003384412.9E-50.860.003370920.003473270.003305570
17406138000.00335516-0.010846-76.380.003545280.003570290.003286880
17405274000.01420081-0.0005-3.400.014630740.014801240.003476882
17404410000.01470129-0.000659-4.290.015451680.015465380.014653430
17403546000.01536075-9.6E-5-0.620.015451680.015465380.015242860
17402682000.015457167.8E-50.510.01535680.015499350.01532370
17401818000.01537895-0.000368-2.340.015731110.015916740.015177050
17400954000.015746730.000294271.900.015460880.015798760.015432710
17400090000.015452460.000188271.230.01529180.015491750.01520420
17399226000.01526419-5.9E-5-0.390.015338180.015450740.014943080
17398362000.01532337-6.0E-5-0.390.005794550.015513420.005786790
17397498000.0153835-0.000231-1.480.015623780.015637810.01537490
17396634000.015614062.9E-50.190.015593590.015670030.015563610
17395770000.015584630.000130830.850.0154710.015818970.015411510
17394906000.0154538-0.000172-1.100.015662710.015691590.015245520
17394042000.0156260.000298021.940.015319990.01569550.01506330
17393178000.01532798-0.000254-1.630.015599450.015759990.015180290
17392314000.015581560.000162911.060.005794550.015728320.005786790
17391450000.01541865-3.8E-5-0.250.015439890.015570590.015162860
17390586000.015456340.00966512166.890.005792740.015474960.005752144
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.010386-63.850.007108330.007122860.0057780
17386266000.016266040.0094328138.040.007432090.016746860.007411080
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-0.009207-56.530.007164840.007247540.007017160
17380218000.016286070.00907704125.910.007432090.016746860.007411080
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620
17377626000.007331955.1E-50.700.007277520.007502690.007193410
17376762000.007280877.0E-60.100.007255080.007470740.007088990
17375898000.00727402-0.000138-1.860.007432090.00743950.007233650
17375034000.00741252-0.008917-54.610.007141890.00750790.007007650
17374170000.016329590.00923245130.090.007743370.01744320.007409650
17373306000.00709714-0.000204-2.790.007298150.007438450.006980120
17372442000.007301465.0E-60.070.007300830.007342790.00716070
17371578000.007296250.00029464.210.00700070.007413460.00700070
17370714000.00700165-1.0E-5-0.140.007028370.007042970.006814630
17369850000.007011730.000247943.670.006754130.007032250.006754130
17368986000.00676379-0.00833-55.190.006615580.006811760.006603690
17368122000.015094240.00848598128.410.007743370.015149040.007409650
17367258000.00660826-1.0E-5-0.150.00661990.006675310.00655730
17366394000.0066185-1.3E-5-0.200.006629480.006646950.006568480
17365530000.00663184-0.000748-10.140.007743370.015239250.006456880
17364666000.0073801-0.000231-3.040.007595490.007625610.007301960
17363802000.00761064-0.00014-1.810.007743370.007777470.007409650
17362938000.00775062-0.008607-52.620.008182940.008216550.007693370
17362074000.016358020.00848581107.790.010612380.016396640.010326540
17361210000.007872211.5E-50.190.007854730.00790060.007783630
17360346000.007856799.0E-60.110.007853180.007893730.007806260
17359482000.00784809-0.007652-49.370.007752010.007914190.007683620
17358618000.015499940.00794154105.070.010612380.015638880.010326540
17357754000.00755849.4E-51.260.007470660.00758910.007425960
17356890000.00746413-0.007345-49.600.007408240.007689370.007357590
17356026000.014808860.0073160997.640.010612380.01516970.010326540
17355162000.00749277-0.000109-1.430.007611390.007611390.007430720
17354298000.007601886.1E-50.810.007541580.007617920.007522470