Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Multi-Asset Diversified Income Index Fund | MDIV | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,04553 | 0,29% | 15,7602 | 22:15:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,7139 | 15,7086 | 15,8055 | 15,7602 | 15,7147 |
MDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
MDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 15,7602 | 0,05 | 0,29% | 15,7139 | 15,8055 | 15,7086 | 0 |
02 Mai 2024 | 15,7147 | 0,10 | 0,65% | 15,6126 | 15,7323 | 15,6126 | 0 |
01 Mai 2024 | 15,6129 | 0,03 | 0,21% | 15,5801 | 15,7018 | 15,5685 | 0 |
30 Apr 2024 | 15,5803 | -0,12 | -0,78% | 15,7026 | 15,7026 | 15,5773 | 0 |
29 Apr 2024 | 15,7028 | 0,09 | 0,60% | 15,6086 | 15,7256 | 15,6086 | 0 |
26 Apr 2024 | 15,6086 | 0,02 | 0,11% | 15,59 | 15,6447 | 15,59 | 0 |
25 Apr 2024 | 15,5908 | -0,04 | -0,23% | 15,6275 | 15,6275 | 15,5163 | 0 |
24 Apr 2024 | 15,6263 | 0,03 | 0,18% | 15,6147 | 15,632 | 15,5407 | 0 |
23 Apr 2024 | 15,5988 | 0,02 | 0,13% | 15,5013 | 15,6151 | 15,5013 | 0 |
22 Apr 2024 | 15,5793 | 0,08 | 0,49% | 15,5034 | 15,6162 | 15,4897 | 0 |
19 Apr 2024 | 15,5037 | 0,12 | 0,77% | 15,384 | 15,5175 | 15,384 | 0 |
18 Apr 2024 | 15,3848 | 0,04 | 0,28% | 15,3416 | 15,4084 | 15,3416 | 0 |
17 Apr 2024 | 15,3418 | 0,06 | 0,42% | 15,2767 | 15,3865 | 15,2767 | 0 |
16 Apr 2024 | 15,2769 | -0,08 | -0,54% | 15,3597 | 15,3597 | 15,2466 | 0 |
15 Apr 2024 | 15,3599 | -0,10 | -0,67% | 15,4631 | 15,5612 | 15,3219 | 0 |
12 Apr 2024 | 15,4631 | -0,10 | -0,66% | 15,5647 | 15,5952 | 15,44 | 0 |
11 Apr 2024 | 15,5655 | 0,01 | 0,06% | 15,5561 | 15,5927 | 15,496 | 0 |
10 Apr 2024 | 15,5563 | -0,25 | -1,56% | 15,8019 | 15,8019 | 15,5231 | 0 |
09 Apr 2024 | 15,8021 | 0,04 | 0,27% | 15,7596 | 15,8176 | 15,7596 | 0 |
08 Apr 2024 | 15,7598 | 0,03 | 0,18% | 15,7315 | 15,7907 | 15,7315 | 0 |
05 Apr 2024 | 15,7315 | 0,00 | 0,02% | 15,7282 | 15,7559 | 15,6717 | 0 |