BRNL BRNL

Brunel International NV Aktie

Kaufen
Verkaufen
10,38
0,08 (0,78%)
Upgrade auf Real-Time
Markt Geschlossen
10,38
Volumen 40.443
Gebot 10,26
Fragen 10,50
News -
Tageshoch 10,54

Niedrig
7,14

52 Week Range

Hoch
12,16

Tagestief 10,30
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Brunel International NV BRNL Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,08 0,78% 10,38 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
10,32 10,30 10,54 10,38 10,30
Trades Volumen Average Volume 52 Week Range
273 40.443 - 7,14 - 12,16
Letzte Trade Typ Menge Kurs Währung
17:38:34 328 10,38 € EUR

Zeitraum:

Zeichenmodus:

News Brunel International NV

Datum Zeit Quelle Überschrift
29.10.202107:30GlobeNewswire Inc.Brunel reports strong growth in revenue, gross profit and..
30.7.202107:30GlobeNewswire Inc.Brunel reports continued margin expansion and profit..
24.6.202112:00GlobeNewswire Inc.Brunel completes share buyback program 2021
21.6.202111:00GlobeNewswire Inc.Progress on Brunel share buyback program 2021
14.6.202110:30GlobeNewswire Inc.Progress on Brunel share buyback program 2021
07.6.202112:00GlobeNewswire Inc.Progress on Brunel share buyback program 2021
01.6.202108:00GlobeNewswire Inc.Brunel commences share buyback program to cover performance..
11.5.202118:00GlobeNewswire Inc.Brunel AGM 2021
30.4.202107:30GlobeNewswire Inc.Brunel reports strong Q1 profit increase
31.3.202108:30GlobeNewswire Inc.Brunel’s Momentum: Strategy update for post-Covid profitable..
29.3.202119:48GlobeNewswire Inc.Brunel proposes to appoint Frank van der Vloed as..
29.3.202119:47GlobeNewswire Inc.GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

Forum Brunel International NV

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BRNL Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche10,8211,0410,3010,6653.469-0,44-4,07%
1 Monat12,0012,1610,3011,3364.497-1,62-13,5%
3 Monate11,1812,1610,2211,3054.006-0,80-7,16%
6 Monate11,1612,1610,1811,1146.947-0,78-6,99%
1 Jahr7,4412,167,1410,2863.2572,9439,52%
3 Jahre11,3315,224,389,2783.528-0,95-8,38%
5 Jahre13,9417,074,3811,6997.769-3,56-25,54%
Kürzlich von Ihnen besucht
EU
BRNL
Brunel Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211129 18:12:06