Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust VI Multi Asset Diversified Income Index Fund (MDIV) Börsenkurse

First Trust VI Multi Asset Diversified Income Index Fund (MDIV)

16,5351

0,1013

(0,62%)

Geschlossen 28 Juni 10:00PM

15,98

-0,5551

(-3,36%)

Nach Börsenschluss: 1:59AM

First Trust VI Multi Asset Diversified Income Index Fund (MDIV) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

16,5351

( 0,62% )

Gebot

15,00

Fragen

17,00

Volumen

41.363

16,465 Tagesbereich 16,57

15,52 52-Wochen-Bereich 16,81

Handelsende

16,4338

Handelsbeginn

16,47

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

64.919

Finanzvolumen

US$ 682.515

VWAP

16,5006

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0851	0.517325227964	16.45	16.61	15.98	45237	16.50046273	SP
4	-0.1149	-0.69009009009	16.65	16.77	15.98	73855	16.56576161	SP
12	0.3451	2.13156269302	16.19	16.77	15.98	64919	16.54534877	SP
26	0.7751	4.91814720812	15.76	16.81	15.655	73483	16.36322974	SP
52	0.8151	5.18511450382	15.72	16.81	15.52	84591	16.11321616	SP
156	2.3551	16.6086036671	14.18	16.97	14.1	82595	15.85799222	SP
260	-0.4649	-2.73470588235	17	17.15	13.82	95480	15.82038763	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUS0Curis Inc	0,26 € (46,89%)	294,12k
7YGSyntheia Corp	0,015 € (36,36%)	17k
2G3Exail Technologies	114,20 € (24,74%)	8,77k
XC1Cable One Inc	44,00 € (22,91%)	610
BR01Cruz Battery Metals Corp	0,0135 € (22,73%)	13,71k
PU11Social Chain AG	0,0055 € (-42,11%)	150
0I6Banca IFIS Spa	13,31 € (-37,51%)	17,31k
VEZPlanethic Group AG	1,475 € (-36,42%)	423,4k
CNWCodon AG	0,0145 € (-35,56%)	487
O8IWestGold Metals Corp	0,0311 € (-33,26%)	20k
A3YAltech Batteries Ltd	0,0046 € (15,00%)	11,17M
DRHDroneShield Limited	1,28 € (-9,22%)	5,72M
D7GNel ASA	0,204 € (-3,55%)	4,35M
3CPXiaomi Corporation	2,459 € (-0,81%)	2,06M
PF8European Lithium Limited	0,237 € (-0,63%)	1,94M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust VI Multi Ass...

Hoist Finance AB

Zoomlion Heavy Industry ...

Fletcher Building

Minerva Neurosciences

International Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.