Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust VI Multi Asset Diversified Income Index Fund (MDIV) Börsenkurse

First Trust VI Multi Asset Diversified Income Index Fund (MDIV)

16,5911

-0,0155

(-0,09%)

Geschlossen 07 Juni 10:00PM

16,59

-0,0011

(-0,01%)

Nach Börsenschluss: 1:59AM

First Trust VI Multi Asset Diversified Income Index Fund (MDIV) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

16,5911

( -0,09% )

Gebot

14,86

Fragen

17,00

Volumen

199.022

16,5501 Tagesbereich 16,64

15,52 52-Wochen-Bereich 16,81

Handelsende

16,6066

Handelsbeginn

16,62

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

70.413

Finanzvolumen

US$ 3.298.012

VWAP

16,5711

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0589	-0.353753753754	16.65	16.73	16.44	96557	16.55813011	SP
4	0.0211	0.127338563669	16.57	16.77	16.44	60470	16.60076832	SP
12	0.2411	1.474617737	16.35	16.77	16.03	70413	16.4636959	SP
26	0.7311	4.60970996217	15.86	16.81	15.655	74246	16.2718008	SP
52	0.7611	4.80795957044	15.83	16.81	15.52	84416	16.08215494	SP
156	2.1311	14.7378976487	14.46	16.97	14.1	83023	15.82572724	SP
260	-0.6289	-3.65214866434	17.22	17.4363	13.82	95509	15.826386	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WIG1Wige Media AG	0,0085 € (142,86%)	515k
7YGSyntheia Corp	0,0228 € (78,13%)	1,06M
52N0Solidion Technology Inc	31,00 € (58,97%)	179,38k
SRISun Art Retail Group Limited	0,1855 € (41,50%)	113
000Bitzero Holdings Inc	7,20 € (39,81%)	34,02k
5MCCypherpunk Technologies Inc	0,442 € (-48,00%)	1,04M
PU11Social Chain AG	0,0055 € (-45,00%)	10
N7RNoram Lithium Corp	0,076 € (-31,53%)	194,22k
FCTWFintechWerx International Software Services Inc	0,3535 € (-27,71%)	25,75k
BVU3St James Gold Corp	0,0425 € (-26,72%)	6k
D7GNel ASA	0,259 € (-12,79%)	11,04M
PF8European Lithium Limited	0,2465 € (-8,70%)	3,96M
PLIXPrairie Lithium Ltd	0,0043 € (0,00%)	3,27M
DRHDroneShield Limited	1,7815 € (-3,18%)	2,72M
PLUNPlug Power Inc	2,797 € (-9,90%)	1,89M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust VI Multi Ass...

VictoryShares US 500 Enh...

0.375% coupon until 04.2...

ABA Community Bank NASDAQ

Elamex S.A. DE C.V

Decibel Therapeutics

4.00% Notes due 15/02/2027

OAT0 pct 250442 DEM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.