Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Environmentally Aware Real Estate ETF | ERET | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,09872 | 0,40% | 24,6584 | 21:17:25 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,476 | 24,4632 | 24,6921 | 24,5596 |
ERET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ERET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 24,5596 | -0,14 | -0,57% | 24,7745 | 24,7749 | 24,4493 | 0 |
28 Jun 2024 | 24,7016 | 0,19 | 0,78% | 24,5743 | 24,7145 | 24,5365 | 0 |
27 Jun 2024 | 24,5108 | 0,18 | 0,76% | 24,3137 | 24,5112 | 24,3042 | 0 |
26 Jun 2024 | 24,3261 | -0,16 | -0,66% | 24,388 | 24,4274 | 24,2776 | 0 |
25 Jun 2024 | 24,4873 | -0,18 | -0,71% | 24,7434 | 24,7434 | 24,4012 | 0 |
24 Jun 2024 | 24,663 | 0,16 | 0,67% | 24,5531 | 24,8635 | 24,5194 | 0 |
21 Jun 2024 | 24,4988 | -0,21 | -0,85% | 24,4202 | 24,5159 | 24,3793 | 0 |
20 Jun 2024 | 24,7099 | 0,09 | 0,37% | 24,6422 | 24,7104 | 24,4884 | 0 |
18 Jun 2024 | 24,619 | 0,10 | 0,39% | 24,4722 | 24,6319 | 24,4722 | 0 |
17 Jun 2024 | 24,5232 | -0,03 | -0,14% | 24,4967 | 24,5966 | 24,3551 | 0 |
14 Jun 2024 | 24,5571 | -0,04 | -0,16% | 24,4674 | 24,5743 | 24,371 | 0 |
13 Jun 2024 | 24,5974 | 0,02 | 0,07% | 24,5962 | 24,6669 | 24,461 | 0 |
12 Jun 2024 | 24,5796 | 0,23 | 0,95% | 24,3708 | 24,9798 | 24,3708 | 0 |
11 Jun 2024 | 24,3482 | -0,45 | -1,81% | 24,3984 | 24,4489 | 24,3061 | 0 |
10 Jun 2024 | 24,7965 | 0,06 | 0,24% | 24,71 | 24,8829 | 24,5482 | 0 |
07 Jun 2024 | 24,7377 | -0,35 | -1,41% | 25,0156 | 25,0179 | 24,6627 | 0 |
06 Jun 2024 | 25,0917 | 0,00 | -0,02% | 25,0406 | 25,1002 | 24,8966 | 0 |
05 Jun 2024 | 25,0958 | 0,06 | 0,23% | 25,0924 | 25,1467 | 24,9403 | 0 |
04 Jun 2024 | 25,0393 | 0,15 | 0,61% | 24,81 | 25,1416 | 24,8058 | 0 |
03 Jun 2024 | 24,8877 | -0,01 | -0,05% | 24,9207 | 24,9871 | 24,7723 | 0 |