Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 25.554111 | -0.04 | -0.16 | 25.60452 | 25.677432 | 25.443606 | 0 |
| 1743109200 | 25.596321 | -0.08 | -0.32 | 25.669793 | 25.848784 | 25.539824 | 0 |
| 1743022800 | 25.677436 | 0.09 | 0.35 | 25.611078 | 25.750252 | 25.590342 | 0 |
| 1742936400 | 25.587139 | -0.12 | -0.47 | 25.819518 | 25.836211 | 25.466477 | 0 |
| 1742850000 | 25.709005 | 0.33 | 1.30 | 25.562405 | 25.723572 | 25.483178 | 0 |
| 1742590800 | 25.378915 | -0.28 | -1.07 | 25.601025 | 25.601991 | 25.274579 | 0 |
| 1742504400 | 25.654201 | -0.15 | -0.58 | 25.633168 | 25.748025 | 25.547771 | 0 |
| 1742418000 | 25.804386 | 0.12 | 0.46 | 25.659511 | 25.828372 | 25.508184 | 0 |
| 1742331600 | 25.685084 | -0.13 | -0.51 | 25.785917 | 25.850973 | 25.601578 | 0 |
| 1742245200 | 25.816227 | 0.37 | 1.46 | 25.435874 | 25.875614 | 25.428432 | 0 |
| 1741986000 | 25.44502 | 0.37 | 1.48 | 25.173212 | 25.451298 | 25.12452 | 0 |
| 1741899600 | 25.07355 | -0.35 | -1.38 | 25.39015 | 25.57512 | 25.026492 | 0 |
| 1741813200 | 25.425588 | -0.02 | -0.09 | 25.539098 | 25.685835 | 25.344042 | 0 |
| 1741726800 | 25.448589 | -0.17 | -0.67 | 25.688907 | 25.777737 | 25.283747 | 0 |
| 1741640400 | 25.620886 | -0.28 | -1.08 | 25.778936 | 26.025684 | 25.482981 | 0 |
| 1741384800 | 25.899649 | 0.15 | 0.59 | 25.731529 | 25.980161 | 25.664111 | 0 |
| 1741298400 | 25.746684 | -0.61 | -2.31 | 26.113349 | 26.140964 | 25.687185 | 0 |
| 1741212000 | 26.356398 | 0.19 | 0.73 | 26.053045 | 26.391313 | 25.978267 | 0 |
| 1741125600 | 26.165449 | -0.11 | -0.41 | 26.246769 | 26.368337 | 26.017311 | 0 |
| 1741039200 | 26.273352 | 0.11 | 0.41 | 26.192495 | 26.423163 | 26.136529 | 0 |
| 1740780000 | 26.164914 | 0.1 | 0.39 | 26.070385 | 26.176598 | 25.937383 | 0 |
| 1740693600 | 26.064285 | 0.02 | 0.07 | 26.118222 | 26.209911 | 26.01095 | 0 |
| 1740607200 | 26.045871 | -0.11 | -0.42 | 26.204144 | 26.234785 | 25.98855 | 0 |
| 1740520800 | 26.155543 | 0.23 | 0.91 | 25.964376 | 26.217907 | 25.944979 | 0 |
| 1740434400 | 25.920644 | 0.06 | 0.24 | 25.93935 | 26.056397 | 25.801731 | 0 |
| 1740175200 | 25.858133 | -0.17 | -0.66 | 26.002544 | 26.049361 | 25.713221 | 0 |
| 1740088800 | 26.029069 | 0.14 | 0.56 | 25.891191 | 26.070116 | 25.843394 | 0 |
| 1740002400 | 25.885373 | -0.06 | -0.24 | 25.888054 | 25.941955 | 25.762804 | 0 |
| 1739916000 | 25.948166 | 0.06 | 0.24 | 25.933058 | 26.042484 | 25.833615 | 0 |
| 1739570400 | 25.886888 | -0.11 | -0.41 | 26.006783 | 26.145871 | 25.882132 | 0 |
| 1739484000 | 25.992845 | 0.31 | 1.20 | 25.682052 | 26.034754 | 25.675706 | 0 |
| 1739397600 | 25.683515 | -0.16 | -0.62 | 25.85649 | 25.858784 | 25.447588 | 0 |
| 1739311200 | 25.844022 | 0.08 | 0.33 | 25.668826 | 25.844419 | 25.617505 | 0 |
| 1739224800 | 25.759054 | 0.01 | 0.03 | 25.80338 | 25.819396 | 25.620008 | 0 |
| 1738965600 | 25.75183 | -0.12 | -0.48 | 25.844719 | 25.919013 | 25.654386 | 0 |
| 1738879200 | 25.874987 | 0.06 | 0.23 | 25.82214 | 25.9027 | 25.764223 | 0 |
| 1738792800 | 25.816608 | 0.37 | 1.45 | 25.512469 | 25.884125 | 25.507259 | 0 |
| 1738706400 | 25.446556 | 0.03 | 0.11 | 25.414323 | 25.522797 | 25.250038 | 0 |
| 1738620000 | 25.419651 | -0.09 | -0.37 | 25.251056 | 25.509273 | 25.08067 | 0 |
| 1738360800 | 25.513755 | -0.08 | -0.31 | 25.638958 | 25.736457 | 25.442374 | 0 |
| 1738274400 | 25.593149 | 0.32 | 1.27 | 25.382245 | 25.777587 | 25.360541 | 0 |
| 1738188000 | 25.271729 | -0.25 | -0.99 | 25.512278 | 25.585486 | 25.170554 | 0 |
| 1738101600 | 25.524828 | -0.23 | -0.90 | 25.746626 | 25.749183 | 25.466492 | 0 |
| 1738015200 | 25.756999 | 0.3 | 1.18 | 25.423341 | 25.760792 | 25.362459 | 0 |
| 1737756000 | 25.455921 | 0.12 | 0.46 | 25.326378 | 25.594472 | 25.304333 | 0 |
| 1737669600 | 25.338804 | 0.18 | 0.73 | 25.164735 | 25.342721 | 25.040989 | 0 |
| 1737583200 | 25.156044 | -0.4 | -1.56 | 25.557288 | 25.563125 | 25.148961 | 0 |
| 1737496800 | 25.55479 | 0.44 | 1.74 | 25.172843 | 25.560575 | 25.171928 | 0 |
| 1737151200 | 25.117149 | 0 | 0.01 | 25.218167 | 25.283362 | 25.109779 | 0 |
| 1737064800 | 25.114263 | 0.32 | 1.31 | 24.792232 | 25.151852 | 24.761688 | 0 |
| 1736978400 | 24.789419 | 0.13 | 0.53 | 24.793734 | 25.227389 | 24.775414 | 0 |
| 1736892000 | 24.659741 | 0.19 | 0.76 | 24.456728 | 24.672164 | 24.456728 | 0 |
| 1736805600 | 24.473464 | 0.21 | 0.86 | 24.18198 | 24.474207 | 24.148087 | 0 |
| 1736546400 | 24.264804 | -0.49 | -2.00 | 24.754362 | 24.7547 | 24.247315 | 0 |
| 1736373600 | 24.758836 | -0.06 | -0.25 | 24.695167 | 24.773228 | 24.515499 | 0 |
| 1736287200 | 24.819938 | -0.2 | -0.79 | 25.019524 | 25.198501 | 24.76173 | 0 |
| 1736200800 | 25.017902 | -0.22 | -0.89 | 25.49284 | 25.494513 | 24.993451 | 0 |
| 1735941600 | 25.242806 | 0.27 | 1.09 | 25.054549 | 25.268488 | 25.003452 | 0 |
| 1735855200 | 24.970511 | -0.16 | -0.64 | 25.247896 | 25.26912 | 24.881731 | 0 |
| 1735682400 | 25.131202 | 0.13 | 0.53 | 25.016078 | 25.181533 | 24.945424 | 0 |
| 1735596000 | 24.998643 | -0.1 | -0.39 | 24.96699 | 25.049817 | 24.788954 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
