Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -2.84938941655 | 29.48 | 29.48 | 27.72 | 1924 | 28.27289661 | SP |
| 4 | 0.41 | 1.45235565002 | 28.23 | 29.48 | 27.08 | 1550 | 27.90000255 | SP |
| 12 | 3.39 | 13.4257425743 | 25.25 | 29.48 | 23.98 | 867 | 26.90712544 | SP |
| 26 | 3.16 | 12.4018838305 | 25.48 | 29.48 | 22.35 | 587 | 26.24894679 | SP |
| 52 | 7.64 | 36.380952381 | 21 | 29.48 | 20.16 | 984 | 24.72425801 | SP |
| 156 | 7.64 | 36.380952381 | 21 | 29.48 | 20.16 | 984 | 24.72425801 | SP |
| 260 | 7.64 | 36.380952381 | 21 | 29.48 | 20.16 | 984 | 24.72425801 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 28.64 | -0.12 | -0.43 | 29.28 | 29.28 | 28.64 | 778 |
| 1733960100 | 28.7641 | 1.04 | 3.77 | 29.01 | 29.01 | 28.66 | 1407 |
| 1733873700 | 27.72 | -0.51 | -1.80 | 27.89 | 28.33 | 27.72 | 2522 |
| 1733787300 | 28.2267 | -0.48 | -1.68 | 29.1 | 29.1 | 28.2267 | 2883 |
| 1733528100 | 28.71 | 0.16 | 0.55 | 28.07 | 28.71 | 28.07 | 324 |
| 1733441700 | 28.5524 | -0.06 | -0.20 | 29.48 | 29.48 | 28.55 | 2486 |
| 1733355300 | 28.6101 | 0.3 | 1.06 | 28.83 | 28.83 | 28.6101 | 847 |
| 1733268900 | 28.31 | 0.18 | 0.64 | 28.6 | 28.6 | 28.18 | 1010 |
| 1733182500 | 28.13 | -0.19 | -0.68 | 27.59 | 28.33 | 27.59 | 1354 |
| 1732917840 | 28.3238 | 0.18 | 0.63 | 28.255 | 28.3238 | 28.255 | 55 |
| 1732750500 | 28.1463 | 0.56 | 2.02 | 27.48 | 28.1463 | 27.48 | 1237 |
| 1732664100 | 27.59 | -0.25 | -0.90 | 27.2 | 27.89 | 27.2 | 472 |
| 1732577700 | 27.84 | -0.45 | -1.60 | 27.7 | 28.2 | 27.7 | 1668 |
| 1732318500 | 28.292 | 0.15 | 0.53 | 28.6 | 28.6 | 28.16 | 715 |
| 1732232100 | 28.1438 | 0.55 | 2.01 | 28.58 | 28.58 | 27.8 | 1701 |
| 1732145700 | 27.59 | 0.06 | 0.21 | 27.2 | 27.72 | 27.2 | 1168 |
| 1732059300 | 27.532 | 0.17 | 0.64 | 27.81 | 27.81 | 27.33 | 2760 |
| 1731972900 | 27.3572 | 0.07 | 0.25 | 27.76 | 27.76 | 27.3457 | 3496 |
| 1731713700 | 27.2877 | 0.09 | 0.34 | 27.76 | 27.76 | 27.08 | 2709 |
| 1731627300 | 27.1946 | -0.32 | -1.16 | 28.23 | 28.23 | 27.1946 | 1471 |
| 1731540900 | 27.5134 | 0.01 | 0.03 | 28.1 | 28.1 | 27.51 | 734 |
| 1731454500 | 27.5058 | 0.19 | 0.70 | 27.3606 | 27.74 | 27.23 | 1335 |
| 1731368100 | 27.3146 | 0.92 | 3.50 | 27.45 | 27.45 | 26.94 | 1349 |
| 1731108900 | 26.3909 | 0.09 | 0.34 | 26.84 | 26.84 | 26.3186 | 1190 |
| 1731022500 | 26.3004 | -0.32 | -1.20 | 26.5 | 26.5 | 26.13 | 612 |
| 1730936100 | 26.62 | 1.59 | 6.34 | 25.95 | 26.62 | 25.61 | 2407 |
| 1730849700 | 25.0338 | 0.4 | 1.64 | 25.39 | 25.39 | 25.0338 | 33 |
| 1730763300 | 24.6291 | -0.23 | -0.92 | 24.79 | 24.79 | 24.6291 | 38 |
| 1730500500 | 24.8569 | -0.03 | -0.13 | 25.52 | 25.52 | 24.8569 | 167 |
| 1730414100 | 24.8897 | -0.5 | -1.97 | 25.84 | 25.84 | 24.8897 | 168 |
| 1730327700 | 25.3909 | -0.13 | -0.53 | 25.5 | 25.5 | 25.3909 | 221 |
| 1730241300 | 25.5251 | 0.42 | 1.65 | 25.88 | 25.88 | 25.4986 | 368 |
| 1730154900 | 25.11 | 0.11 | 0.44 | 25.09 | 25.11 | 25.09 | 259 |
| 1729895700 | 25 | -0.04 | -0.14 | 25 | 25 | 25 | 78 |
| 1729809300 | 25.0363 | 0.19 | 0.76 | 25.55 | 25.55 | 25.0363 | 59 |
| 1729722900 | 24.8484 | -0.26 | -1.04 | 24.83 | 24.87 | 24.83 | 55 |
| 1729636500 | 25.1084 | -0.02 | -0.08 | 25.53 | 25.53 | 25.1084 | 82 |
| 1729550100 | 25.1274 | -0.13 | -0.50 | 25.7 | 25.7 | 25.1274 | 142 |
| 1729290900 | 25.2524 | 0.28 | 1.13 | 25.2 | 25.28 | 25.2 | 124 |
| 1729204500 | 24.97 | -0.14 | -0.58 | 24.97 | 24.97 | 24.97 | 23 |
| 1729118100 | 25.1148 | 0.15 | 0.60 | 25.1148 | 25.1148 | 25.1148 | 4 |
| 1729031700 | 24.9652 | -0.06 | -0.24 | 25.05 | 25.05 | 24.9652 | 162 |
| 1728945300 | 25.0262 | 0.38 | 1.53 | 25.2 | 25.2 | 25.0262 | 184 |
| 1728686100 | 24.6487 | 0.4 | 1.64 | 24.46 | 24.6487 | 24.46 | 18 |
| 1728599700 | 24.252 | -0.15 | -0.62 | 24.52 | 24.52 | 24.252 | 2126 |
| 1728513300 | 24.4025 | 0.02 | 0.09 | 24.38 | 24.4025 | 24.38 | 215 |
| 1728426900 | 24.3804 | 0.16 | 0.66 | 24.46 | 24.46 | 24.32 | 336 |
| 1728340500 | 24.22 | -0.18 | -0.74 | 24.28 | 24.47 | 24.22 | 165 |
| 1728081300 | 24.3998 | 0.38 | 1.58 | 24.43 | 24.43 | 24.33 | 249 |
| 1727994900 | 24.02 | -0.05 | -0.20 | 23.98 | 24.08 | 23.98 | 946 |
| 1727908500 | 24.0688 | -0.13 | -0.54 | 24.18 | 24.27 | 24.0688 | 452 |
| 1727822100 | 24.2004 | -0.35 | -1.42 | 24.66 | 24.66 | 24.2004 | 124 |
| 1727735700 | 24.5494 | -0.07 | -0.29 | 24.63 | 24.63 | 24.4899 | 4464 |
| 1727476500 | 24.62 | -0.72 | -2.84 | 24.92 | 24.92 | 24.62 | 366 |
| 1727390100 | 25.3401 | 0.26 | 1.03 | 25.37 | 25.37 | 25.3401 | 43 |
| 1727303700 | 25.0825 | -0.09 | -0.35 | 25.0825 | 25.0825 | 25.0825 | 26 |
| 1727217300 | 25.17 | 0.07 | 0.27 | 25.03 | 25.17 | 25.03 | 136 |
| 1727130900 | 25.1014 | 0.08 | 0.32 | 27.52 | 27.52 | 25.1014 | 201 |
| 1726871700 | 25.0207 | -0.08 | -0.32 | 25.19 | 25.19 | 25.0207 | 207 |
| 1726785300 | 25.1002 | 0.71 | 2.91 | 25.25 | 25.25 | 25.06 | 1168 |
| 1726698900 | 24.39 | -0.06 | -0.25 | 24.43 | 24.52 | 24.39 | 15 |
| 1726612500 | 24.45 | 0.13 | 0.55 | 24.4 | 24.45 | 24.4 | 288 |
| 1726526100 | 24.3172 | -0.16 | -0.65 | 24.47 | 24.47 | 24.3172 | 121 |
| 1726266900 | 24.4762 | 0.24 | 1.01 | 24.36 | 24.4762 | 24.25 | 14 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
