Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | ZZZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,40 | 24,83 | 25,40 | 25,2452 |
ZZZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,98 | 25,49 | 24,7237 | 25,06 | 222 | -0,08 | -0,32% |
1 Monat | 23,50 | 25,49 | 22,72 | 24,34 | 160 | 1,40 | 5,96% |
3 Monate | 23,86 | 25,49 | 22,72 | 24,48 | 1.694 | 1,04 | 4,36% |
6 Monate | 21,00 | 25,49 | 20,16 | 23,71 | 1.254 | 3,90 | 18,57% |
1 Jahr | 21,00 | 25,49 | 20,16 | 23,71 | 1.254 | 3,90 | 18,57% |
3 Jahre | 21,00 | 25,49 | 20,16 | 23,71 | 1.254 | 3,90 | 18,57% |
5 Jahre | 21,00 | 25,49 | 20,16 | 23,71 | 1.254 | 3,90 | 18,57% |
ZZZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 25,2452 | -0,02 | -0,07% | 25,35 | 25,35 | 25,2452 | 2 |
22 Mai 2024 | 25,2625 | -0,02 | -0,09% | 25,49 | 25,49 | 25,2625 | 9 |
21 Mai 2024 | 25,2859 | 0,36 | 1,44% | 24,94 | 25,2859 | 24,94 | 415 |
18 Mai 2024 | 24,9259 | 0,20 | 0,82% | 24,91 | 24,93 | 24,91 | 665 |
17 Mai 2024 | 24,7237 | -0,13 | -0,53% | 24,98 | 24,98 | 24,7237 | 18 |
16 Mai 2024 | 24,8566 | 0,73 | 3,03% | 24,39 | 24,8566 | 24,39 | 2 |
15 Mai 2024 | 24,1246 | -0,08 | -0,31% | 24,10 | 24,1246 | 24,10 | 85 |
14 Mai 2024 | 24,20 | 0,26 | 1,07% | 24,35 | 24,35 | 24,186 | 178 |
11 Mai 2024 | 23,9431 | -0,16 | -0,67% | 23,9431 | 23,9431 | 23,9431 | 4 |
10 Mai 2024 | 24,1036 | 0,20 | 0,85% | 23,99 | 24,1036 | 23,99 | 23 |
09 Mai 2024 | 23,90 | -0,18 | -0,76% | 23,76 | 23,99 | 23,76 | 11 |
08 Mai 2024 | 24,0839 | 0,08 | 0,35% | 24,0839 | 24,0839 | 24,0839 | 7 |
07 Mai 2024 | 24,00 | -0,62 | -2,51% | 24,15 | 24,15 | 24,00 | 527 |
04 Mai 2024 | 24,6171 | 1,40 | 6,03% | 24,37 | 24,6171 | 24,37 | 537 |
03 Mai 2024 | 23,2172 | 0,50 | 2,19% | 23,22 | 23,22 | 23,2172 | 31 |
02 Mai 2024 | 22,72 | -0,38 | -1,65% | 23,07 | 23,07 | 22,72 | 6 |
01 Mai 2024 | 23,1014 | -0,63 | -2,65% | 23,48 | 23,48 | 23,1014 | 412 |
30 Apr 2024 | 23,73 | -0,12 | -0,51% | 23,87 | 23,87 | 23,73 | 53 |
27 Apr 2024 | 23,8527 | 0,16 | 0,69% | 23,8527 | 23,8527 | 23,8527 | 75 |
26 Apr 2024 | 23,69 | -0,09 | -0,37% | 23,56 | 23,69 | 23,50 | 147 |
25 Apr 2024 | 23,7771 | -0,25 | -1,04% | 24,19 | 24,19 | 23,7771 | 110 |
24 Apr 2024 | 24,0259 | 0,19 | 0,82% | 24,04 | 24,04 | 24,0259 | 6 |