Adriatic Metals (ADT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Adriatic Metals Plc (ADT)

4,50

0,09

(2,04%)

Geschlossen 13 März 6:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 185.663

Neutral: 44.898

Verkaufen: 97.912

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:10:10	2,65	3		Kaufen	2,64	2,65		328.473	1104	ASX
06:10:10	2,65	3.272		Kaufen	2,64	2,65		328.470	1103	ASX
06:10:10	2,65	116		Kaufen	2,64	2,65		325.198	1102	ASX
06:10:10	2,65	2.168		Kaufen	2,64	2,65		325.082	1101	ASX
06:10:10	2,65	3.441		Kaufen	2,64	2,65		322.914	1100	ASX
06:10:10	2,65	1.070		Kaufen	2,64	2,65		319.473	1099	ASX
06:10:10	2,65	771		Kaufen	2,64	2,65		318.403	1098	ASX
06:10:10	2,65	776		Kaufen	2,64	2,65		317.632	1097	ASX
06:10:10	2,65	883		Kaufen	2,64	2,65		316.856	1096	ASX
06:10:10	2,65	2.178		Kaufen	2,64	2,65		315.973	1095	ASX
06:10:10	2,65	1.470		Kaufen	2,64	2,65		313.795	1094	ASX
06:10:10	2,65	39		Kaufen	2,64	2,65		312.325	1093	ASX
06:10:10	2,65	1.459		Kaufen	2,64	2,65		312.286	1092	ASX
06:10:10	2,65	130		Kaufen	2,64	2,65		310.827	1091	ASX
06:10:10	2,65	161		Kaufen	2,64	2,65		310.697	1090	ASX
06:10:10	2,65	1.835		Kaufen	2,64	2,65		310.536	1089	ASX
06:10:10	2,65	3		Kaufen	2,64	2,65		308.701	1088	ASX
06:10:10	2,65	265		Kaufen	2,64	2,65		308.698	1087	ASX
06:10:10	2,65	495		Kaufen	2,64	2,65		308.433	1086	ASX
06:10:10	2,65	4.843		Kaufen	2,64	2,65		307.938	1085	ASX
06:10:10	2,65	8.450		Kaufen	2,64	2,65		303.095	1084	ASX
06:10:10	2,65	5		Kaufen	2,64	2,65		294.645	1083	ASX
06:10:10	2,65	337		Kaufen	2,64	2,65		294.640	1082	ASX
06:10:10	2,65	1.302		Kaufen	2,64	2,65		294.303	1081	ASX
06:10:10	2,65	654		Kaufen	2,64	2,65		293.001	1080	ASX
06:10:10	2,65	1.803		Kaufen	2,64	2,65		292.347	1079	ASX
06:10:10	2,65	2.979		Kaufen	2,64	2,65		290.544	1078	ASX
06:10:10	2,65	571		Kaufen	2,64	2,65		287.565	1077	ASX
06:10:10	2,65	455		Kaufen	2,64	2,65		286.994	1076	ASX
06:10:10	2,65	6		Kaufen	2,64	2,65		286.539	1075	ASX
06:10:10	2,65	408		Kaufen	2,64	2,65		286.533	1074	ASX
06:10:10	2,65	184		Kaufen	2,64	2,65		286.125	1073	ASX
06:10:10	2,65	31		Kaufen	2,64	2,65		285.941	1072	ASX
06:10:10	2,65	104		Kaufen	2,64	2,65		285.910	1071	ASX
06:10:10	2,65	589		Kaufen	2,64	2,65		285.806	1070	ASX
06:10:10	2,65	43		Kaufen	2,64	2,65		285.217	1069	ASX
06:10:10	2,65	36		Kaufen	2,64	2,65		285.174	1068	ASX
06:10:10	2,65	988		Kaufen	2,64	2,65		285.138	1067	ASX
06:10:10	2,65	1.493		Kaufen	2,64	2,65		284.150	1066	ASX
06:10:10	2,65	384		Kaufen	2,64	2,65		282.657	1065	ASX
06:10:10	2,65	78		Kaufen	2,64	2,65		282.273	1064	ASX
06:10:10	2,65	165		Kaufen	2,64	2,65		282.195	1063	ASX
06:10:10	2,65	435		Kaufen	2,64	2,65		282.030	1062	ASX
06:10:10	2,65	2.470		Kaufen	2,64	2,65		281.595	1061	ASX
06:10:10	2,65	4		Kaufen	2,64	2,65		279.125	1060	ASX
06:10:10	2,65	136		Kaufen	2,64	2,65		279.121	1059	ASX
06:10:10	2,65	875		Kaufen	2,64	2,65		278.985	1058	ASX
06:10:10	2,65	3.513		Kaufen	2,64	2,65		278.110	1057	ASX
06:10:10	2,65	2.725		Kaufen	2,64	2,65		274.597	1056	ASX
06:10:10	2,65	1.229		Kaufen	2,64	2,65		271.872	1055	ASX
06:10:10	2,65	3.326		Kaufen	2,64	2,65		270.643	1054	ASX
06:10:10	2,65	1.758		Kaufen	2,64	2,65		267.317	1053	ASX
06:10:10	2,65	754		Kaufen	2,64	2,65		265.559	1052	ASX
06:10:10	2,65	537		Kaufen	2,64	2,65		264.805	1051	ASX
06:10:10	2,65	1.182		Kaufen	2,64	2,65		264.268	1050	ASX
06:10:10	2,65	1.079		Kaufen	2,64	2,65		263.086	1049	ASX
06:10:10	2,65	197		Kaufen	2,64	2,65		262.007	1048	ASX
06:10:10	2,65	994		Kaufen	2,64	2,65		261.810	1047	ASX
06:10:10	2,65	2.069		Kaufen	2,64	2,65		260.816	1046	ASX
06:10:10	2,65	254		Kaufen	2,64	2,65		258.747	1045	ASX
06:10:10	2,65	1.170		Kaufen	2,64	2,65		258.493	1044	ASX
06:10:10	2,65	3.076		Kaufen	2,64	2,65		257.323	1043	ASX
06:10:10	2,65	954		Kaufen	2,64	2,65		254.247	1042	ASX
06:10:10	2,65	1.139		Kaufen	2,64	2,65		253.293	1041	ASX
05:59:54	2,66	1		Kaufen	2,65	2,66		252.154	1040	ASX
05:59:35	2,66	22		Kaufen	2,65	2,66		252.153	1039	ASX
05:59:30	2,66	1		Kaufen	2,65	2,66		252.131	1038	ASX
05:59:28	2,66	6		Kaufen	2,65	2,66		252.130	1037	ASX
05:59:19	2,66	2		Kaufen	2,65	2,66		252.124	1036	ASX
05:59:16	2,66	2		Kaufen	2,65	2,66		252.122	1035	ASX
05:59:16	2,66	5		Kaufen	2,65	2,66		252.120	1034	ASX
05:59:02	2,66	1		Kaufen	2,65	2,66		252.115	1033	ASX
05:58:59	2,66	14		Kaufen	2,65	2,66		252.114	1032	ASX
05:58:59	2,65	103		Verkaufen	2,65	2,66		252.100	1031	ASX
05:58:58	2,66	2		Kaufen	2,65	2,66		251.997	1030	ASX
05:58:32	2,65	151		Verkaufen	2,65	2,66		251.995	1029	ASX
05:58:19	2,66	23		Kaufen	2,65	2,66		251.844	1028	ASX
05:58:06	2,66	2		Kaufen	2,65	2,66		251.821	1027	ASX
05:57:48	2,66	10		Kaufen	2,65	2,66		251.819	1026	ASX
05:57:37	2,66	2		Kaufen	2,65	2,66		251.809	1025	ASX
05:57:34	2,65	188		Verkaufen	2,65	2,66		251.807	1024	ASX
05:57:32	2,65	22		Verkaufen	2,65	2,66		251.619	1023	ASX
05:57:23	2,66	7		Kaufen	2,65	2,66		251.597	1022	ASX
05:57:19	2,66	37		Kaufen	2,65	2,66		251.590	1021	ASX
05:56:39	2,65	176		Verkaufen	2,65	2,66		251.553	1020	ASX
05:55:48	2,66	2		Kaufen	2,65	2,66		251.377	1019	ASX
05:55:42	2,66	58		Kaufen	2,65	2,66		251.375	1018	ASX
05:54:39	2,65	202		Verkaufen	2,65	2,66		251.317	1017	ASX
05:54:15	2,66	3		Kaufen	2,65	2,66		251.115	1016	ASX
05:54:13	2,66	2		Kaufen	2,65	2,66		251.112	1015	ASX
05:53:34	2,66	4		Kaufen	2,65	2,66		251.110	1014	ASX
05:53:20	2,65	186		Verkaufen	2,65	2,66		251.106	1013	ASX
05:53:05	2,66	88		Kaufen	2,65	2,66		250.920	1012	ASX
05:52:45	2,66	10		Kaufen	2,65	2,66		250.832	1011	ASX
05:52:00	2,66	5		Kaufen	2,65	2,66		250.822	1010	ASX
05:51:01	2,65	932		Verkaufen	2,65	2,66		250.817	1009	ASX
05:50:17	2,65	536		Verkaufen	2,65	2,66		249.885	1008	ASX
05:50:15	2,65	139		Verkaufen	2,65	2,66		249.349	1007	ASX
05:50:15	2,66	5		Kaufen	2,65	2,66		249.210	1006	ASX
05:50:15	2,65	104		Verkaufen	2,65	2,66		249.205	1005	ASX

Adriatic Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:22] Language: en-US
OKAY: [12:24:22] Cookies are enabled
OKAY: [12:24:22] Browser supports RequestAnimationFrame
OKAY: [12:24:22] Browser supports the WebScoket API
INFO: [12:24:22] Starting session (trades) for guest
INFO: [12:24:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:24:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AADT
- feedSymbol = ASX%5EADT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:24:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:22] Streamer WS Hostname: 125cf0a9abf4
INFO: [12:24:22] Starting the trades app
INFO: [12:24:22] [START]: Symbol loook up for ASX^ADT
INFO: [12:24:22] [FINSH]: Symbol loook up for ASX^ADT
INFO: [12:24:22] Loaded configuration for trades
INFO: [12:24:22] Creating trades table...
INFO: [12:24:22] Starting trades table for ASX:DXI without montage
INFO: [12:24:22] lo-streamer/1/dist-swarm
INFO: [12:24:22] lo-streamer/1/dist-swarm
INFO: [12:24:22] lo-streamer/1/dist-swarm
INFO: [12:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:22] Language: en-US
OKAY: [12:24:22] Cookies are enabled
OKAY: [12:24:22] Browser supports RequestAnimationFrame
OKAY: [12:24:22] Browser supports the WebScoket API
INFO: [12:24:22] Starting session (trades) for guest
INFO: [12:24:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:24:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AADT
- feedSymbol = ASX%5EADT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:24:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:22] Streamer WS Hostname: 125cf0a9abf4
INFO: [12:24:22] Starting the trades app
INFO: [12:24:22] [START]: Symbol loook up for ASX^ADT
INFO: [12:24:22] [FINSH]: Symbol loook up for ASX^ADT
INFO: [12:24:22] Loaded configuration for trades
INFO: [12:24:22] Creating trades table...
INFO: [12:24:22] Starting trades table for ASX:DXI without montage
INFO: [12:24:22] lo-streamer/1/dist-swarm
INFO: [12:24:22] lo-streamer/1/dist-swarm
INFO: [12:24:22] lo-streamer/1/dist-swarm