Xtrackers Nasdaq 100 Uci... (XNAS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
Xtrackers Nasdaq 100 Ucits Etf (XNAS)
Xtrackers Nasdaq 100 Ucits Etf (XNAS) Order

Xtrackers Nasdaq 100 Ucits Etf (XNAS)

44,165

-1,63

(-3,55%)

Geschlossen 05 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 12.605

Neutral: 3.079

Verkaufen: 35.087

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:21:55	37,34	27		Kaufen	37,32	37,34		50.771	137	BIT
17:21:45	37,345	1.200		Kaufen	37,325	37,345		50.744	136	BIT
17:21:09	37,36	80		Kaufen	37,33	37,36		49.544	135	BIT
17:17:29	37,395	90		Kaufen	37,365	37,395		49.464	134	BIT
17:14:22	37,41	100		Kaufen	37,385	37,41		49.374	133	BIT
17:14:08	37,405	300		Kaufen	37,38	37,405		49.274	132	BIT
17:12:47	37,355	290		Verkaufen	37,355	37,385		48.974	131	BIT
17:12:29	37,36	40		Kaufen	37,34	37,36		48.684	130	BIT
17:12:07	37,35	51		Kaufen	37,33	37,35		48.644	129	BIT
17:10:47	37,325	100		Kaufen	37,305	37,325		48.593	128	BIT
16:56:37	37,365	3		Kaufen	37,35	37,365		48.493	127	BIT
16:53:01	37,41	15		Kaufen	37,38	37,41		48.490	126	BIT
16:52:47	37,385	250		Kaufen	37,36	37,385		48.475	125	BIT
16:49:57	37,455	80		Kaufen	37,43	37,455		48.225	124	BIT
16:49:22	37,47	22		Kaufen	37,445	37,47		48.145	123	BIT
16:48:57	37,47	5		Kaufen	37,44	37,47		48.123	122	BIT
16:36:42	37,49	10		Verkaufen	37,49	37,495		48.118	121	BIT
16:34:37	37,465	1.000		Verkaufen	37,465	37,485		48.108	120	BIT
16:32:09	37,48	55		Kaufen	37,45	37,48		47.108	119	BIT
16:32:02	37,47	38		Verkaufen	37,47	37,48		47.053	118	BIT
16:30:38	37,415	20		Verkaufen	37,415	37,445		47.015	117	BIT
16:20:15	37,40	40		Kaufen	37,365	37,40		46.995	116	BIT
16:17:50	37,38	27		Kaufen	37,355	37,38		46.955	115	BIT
16:11:20	37,40	400		Kaufen	37,37	37,40		46.928	114	BIT
16:09:06	37,445	100		Kaufen	37,42	37,445		46.528	113	BIT
16:08:13	37,43	62		Kaufen	37,40	37,43		46.428	112	BIT
16:05:58	37,485	80		Kaufen	37,455	37,485		46.366	111	BIT
16:02:53	37,465	150		Verkaufen	37,465	37,49		46.286	110	BIT
15:59:41	37,53	10		Kaufen	37,505	37,53		46.136	109	BIT
15:57:47	37,545	30		Kaufen	37,525	37,545		46.126	108	BIT
15:54:14	37,555	17		Kaufen	37,525	37,555		46.096	107	BIT
15:49:29	37,61	1.275		Verkaufen	37,61	37,64		46.079	106	BIT
15:44:12	37,59	2.469		Kaufen	37,545	37,59		44.804	105	BIT
15:43:00	37,61	5		Verkaufen	37,61	37,62		42.335	104	BIT
15:39:03	37,685	240		Verkaufen	37,685	37,715		42.330	103	BIT
15:36:54	37,685	5		Kaufen	37,655	37,685		42.090	102	BIT
15:34:46	37,64	133		Kaufen	37,61	37,64		42.085	101	BIT
15:34:29	37,615	499		Verkaufen	37,615	37,635		41.952	100	BIT
15:32:49	37,60	50		Verkaufen	37,60	37,605		41.453	99	BIT
15:28:10	37,71	17		Verkaufen	37,71	37,715		41.403	98	BIT
15:20:08	37,70	6		Verkaufen	37,70	37,71		41.386	97	BIT
15:17:12	37,725	52		Kaufen	37,70	37,725		41.380	96	BIT
15:13:40	37,75	53		Kaufen	37,73	37,75		41.328	95	BIT
15:05:22	37,71	14		Kaufen	37,695	37,71		41.275	94	BIT
14:46:25	37,70	3		Verkaufen	37,70	37,705		41.261	93	BIT
14:41:32	37,73	15		Kaufen	37,715	37,73		41.258	92	BIT
14:38:42	37,705	11		Kaufen	37,68	37,705		41.243	91	BIT
14:38:23	37,715	65		Kaufen	37,70	37,715		41.232	90	BIT
14:33:38	37,67	27		Kaufen	37,66	37,67		41.167	89	BIT
14:32:47	37,685	1		Kaufen	37,67	37,685		41.140	88	BIT
14:24:05	37,66	96		Kaufen	37,645	37,66		41.139	87	BIT
14:23:04	37,66	84		Kaufen	37,635	37,66		41.043	86	BIT
14:15:44	37,655	141		Kaufen	37,64	37,655		40.959	85	BIT
14:13:34	37,635	266		Kaufen	37,62	37,635		40.818	84	BIT
14:12:55	37,64	29		Kaufen	37,615	37,64		40.552	83	BIT
14:06:42	37,675	8		Kaufen	37,655	37,675		40.523	82	BIT
14:05:39	37,645	200		Kaufen	37,63	37,645		40.515	81	BIT
14:04:44	37,615	110		Verkaufen	37,615	37,645		40.315	80	BIT
13:45:38	37,72	5		Kaufen	37,70	37,72		40.205	79	BIT
13:43:15	37,73	114		Kaufen	37,71	37,73		40.200	78	BIT
13:29:31	37,70	25		Verkaufen	37,70	37,71		40.086	77	BIT
13:25:22	37,755	24		Kaufen	37,74	37,755		40.061	76	BIT
13:23:59	37,75	100			37,74	37,76		40.037	75	BIT
13:14:01	37,825	270		Verkaufen	37,825	37,835		39.937	74	BIT
13:13:12	37,85	50		Kaufen	37,835	37,85		39.667	73	BIT
13:10:21	37,85	3.173		Verkaufen	37,85	37,855		39.617	72	BIT
13:10:20	37,85	3.173		Verkaufen	37,85	37,855		36.444	71	BIT
13:03:09	37,84	9		Kaufen	37,825	37,84		33.271	70	BIT
12:59:11	37,895	264		Kaufen	37,88	37,895		33.262	69	BIT
12:54:14	37,90	8		Verkaufen	37,90	37,905		32.998	68	BIT
12:52:12	37,90	10		Verkaufen	37,90	37,905		32.990	67	BIT
12:37:48	37,915	2		Verkaufen	37,915	37,925		32.980	66	BIT
12:35:09	37,94	115		Verkaufen	37,94	37,945		32.978	65	BIT
12:09:43	37,98	18		Kaufen	37,965	37,98		32.863	64	BIT
12:07:27	37,975	18		Kaufen	37,96	37,975		32.845	63	BIT
11:53:49	37,995	3.173		Verkaufen	37,995	38,00		32.827	62	BIT
11:53:49	37,995	3.173		Verkaufen	37,995	38,00		29.654	61	BIT
11:53:10	37,985	91		Verkaufen	37,985	37,995		26.481	60	BIT
11:51:59	37,98	3		Kaufen	37,97	37,98		26.390	59	BIT
11:29:20	38,00	13		Verkaufen	38,00	38,005		26.387	58	BIT
11:29:15	38,005	1.308		Kaufen	38,00	38,005		26.374	57	BIT
11:29:01	38,01	7		Kaufen	38,00	38,01		25.066	56	BIT
11:18:02	38,035	300		Verkaufen	38,035	38,04		25.059	55	BIT
11:16:19	38,035	13		Kaufen	38,02	38,035		24.759	54	BIT
11:14:55	38,03	27		Kaufen	38,025	38,03		24.746	53	BIT
11:07:58	38,03	474		Verkaufen	38,03	38,04		24.719	52	BIT
11:03:32	37,975	12		Kaufen	37,955	37,975		24.245	51	BIT
11:01:02	38,00	15		Verkaufen	38,00	38,01		24.233	50	BIT
10:58:58	38,03	38		Kaufen	38,005	38,03		24.218	49	BIT
10:56:28	38,00	12		Verkaufen	38,00	38,025		24.180	48	BIT
10:56:28	38,00	42		Verkaufen	38,00	38,025		24.168	47	BIT
10:47:28	38,045	3.173		Verkaufen	38,045	38,05		24.126	46	BIT
10:47:28	38,045	3.173		Verkaufen	38,045	38,05		20.953	45	BIT
10:46:43	38,04	1.680		Verkaufen	38,04	38,05		17.780	44	BIT
10:43:52	38,02	29		Kaufen	38,01	38,02		16.100	43	BIT
10:43:00	38,015	300		Kaufen	38,01	38,015		16.071	42	BIT
10:42:28	38,01	27		Kaufen	38,00	38,01		15.771	41	BIT
10:41:06	38,02	32		Kaufen	38,005	38,02		15.744	40	BIT
10:36:21	38,025	160		Kaufen	38,01	38,025		15.712	39	BIT
10:35:40	38,02	75		Kaufen	38,015	38,02		15.552	38	BIT

Xtrackers Nasdaq 100 Uci...

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:31:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:31:52] Language: en-US
OKAY: [00:31:52] Cookies are enabled
OKAY: [00:31:52] Browser supports RequestAnimationFrame
OKAY: [00:31:52] Browser supports the WebScoket API
INFO: [00:31:52] Starting session (trades) for guest
INFO: [00:31:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:31:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXNAS
- feedSymbol = BIT%5EXNAS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:31:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:31:52] Streamer WS Hostname: 60b06f303cc3
INFO: [00:31:52] Starting the trades app
INFO: [00:31:52] [START]: Symbol loook up for BIT^XNAS
INFO: [00:31:53] [FINSH]: Symbol loook up for BIT^XNAS
INFO: [00:31:53] Loaded configuration for trades
INFO: [00:31:53] Creating trades table...
INFO: [00:31:53] Starting trades table for BIT:SWRD without montage
INFO: [00:31:53] lo-streamer/1/dist-swarm
INFO: [00:31:53] lo-streamer/1/dist-swarm
INFO: [00:31:53] lo-streamer/1/dist-swarm
INFO: [00:31:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:31:52] Language: en-US
OKAY: [00:31:52] Cookies are enabled
OKAY: [00:31:52] Browser supports RequestAnimationFrame
OKAY: [00:31:52] Browser supports the WebScoket API
INFO: [00:31:52] Starting session (trades) for guest
INFO: [00:31:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:31:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXNAS
- feedSymbol = BIT%5EXNAS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:31:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:31:52] Streamer WS Hostname: 60b06f303cc3
INFO: [00:31:52] Starting the trades app
INFO: [00:31:52] [START]: Symbol loook up for BIT^XNAS
INFO: [00:31:53] [FINSH]: Symbol loook up for BIT^XNAS
INFO: [00:31:53] Loaded configuration for trades
INFO: [00:31:53] Creating trades table...
INFO: [00:31:53] Starting trades table for BIT:SWRD without montage
INFO: [00:31:53] lo-streamer/1/dist-swarm
INFO: [00:31:53] lo-streamer/1/dist-swarm
INFO: [00:31:53] lo-streamer/1/dist-swarm