ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xtrackers Nasdaq 100 Ucits Etf

Xtrackers Nasdaq 100 Ucits Etf (XNAS)

44,165
-1,63
(-3,55%)
Geschlossen 05 März 5:30PM
Neuestes Streaming
BIT (SSgA SPDR MSCI Worl…
BIT (SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc)
EU (SPDR MSCI WORLD UCITS ETF)
LSE (Spdr World $)
LSE (Spdr World)
XE (SPDR MSCI WORLD UCITS ETF)
TG (SPDR MSCI WORLD UCITS ETF)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 12.605
Neutral: 3.079
Verkaufen: 35.087
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:21:5537,3427Kaufen37,3237,3450.771137BIT
17:21:4537,3451.200Kaufen37,32537,34550.744136BIT
17:21:0937,3680Kaufen37,3337,3649.544135BIT
17:17:2937,39590Kaufen37,36537,39549.464134BIT
17:14:2237,41100Kaufen37,38537,4149.374133BIT
17:14:0837,405300Kaufen37,3837,40549.274132BIT
17:12:4737,355290Verkaufen37,35537,38548.974131BIT
17:12:2937,3640Kaufen37,3437,3648.684130BIT
17:12:0737,3551Kaufen37,3337,3548.644129BIT
17:10:4737,325100Kaufen37,30537,32548.593128BIT
16:56:3737,3653Kaufen37,3537,36548.493127BIT
16:53:0137,4115Kaufen37,3837,4148.490126BIT
16:52:4737,385250Kaufen37,3637,38548.475125BIT
16:49:5737,45580Kaufen37,4337,45548.225124BIT
16:49:2237,4722Kaufen37,44537,4748.145123BIT
16:48:5737,475Kaufen37,4437,4748.123122BIT
16:36:4237,4910Verkaufen37,4937,49548.118121BIT
16:34:3737,4651.000Verkaufen37,46537,48548.108120BIT
16:32:0937,4855Kaufen37,4537,4847.108119BIT
16:32:0237,4738Verkaufen37,4737,4847.053118BIT
16:30:3837,41520Verkaufen37,41537,44547.015117BIT
16:20:1537,4040Kaufen37,36537,4046.995116BIT
16:17:5037,3827Kaufen37,35537,3846.955115BIT
16:11:2037,40400Kaufen37,3737,4046.928114BIT
16:09:0637,445100Kaufen37,4237,44546.528113BIT
16:08:1337,4362Kaufen37,4037,4346.428112BIT
16:05:5837,48580Kaufen37,45537,48546.366111BIT
16:02:5337,465150Verkaufen37,46537,4946.286110BIT
15:59:4137,5310Kaufen37,50537,5346.136109BIT
15:57:4737,54530Kaufen37,52537,54546.126108BIT
15:54:1437,55517Kaufen37,52537,55546.096107BIT
15:49:2937,611.275Verkaufen37,6137,6446.079106BIT
15:44:1237,592.469Kaufen37,54537,5944.804105BIT
15:43:0037,615Verkaufen37,6137,6242.335104BIT
15:39:0337,685240Verkaufen37,68537,71542.330103BIT
15:36:5437,6855Kaufen37,65537,68542.090102BIT
15:34:4637,64133Kaufen37,6137,6442.085101BIT
15:34:2937,615499Verkaufen37,61537,63541.952100BIT
15:32:4937,6050Verkaufen37,6037,60541.45399BIT
15:28:1037,7117Verkaufen37,7137,71541.40398BIT
15:20:0837,706Verkaufen37,7037,7141.38697BIT
15:17:1237,72552Kaufen37,7037,72541.38096BIT
15:13:4037,7553Kaufen37,7337,7541.32895BIT
15:05:2237,7114Kaufen37,69537,7141.27594BIT
14:46:2537,703Verkaufen37,7037,70541.26193BIT
14:41:3237,7315Kaufen37,71537,7341.25892BIT
14:38:4237,70511Kaufen37,6837,70541.24391BIT
14:38:2337,71565Kaufen37,7037,71541.23290BIT
14:33:3837,6727Kaufen37,6637,6741.16789BIT
14:32:4737,6851Kaufen37,6737,68541.14088BIT
14:24:0537,6696Kaufen37,64537,6641.13987BIT
14:23:0437,6684Kaufen37,63537,6641.04386BIT
14:15:4437,655141Kaufen37,6437,65540.95985BIT
14:13:3437,635266Kaufen37,6237,63540.81884BIT
14:12:5537,6429Kaufen37,61537,6440.55283BIT
14:06:4237,6758Kaufen37,65537,67540.52382BIT
14:05:3937,645200Kaufen37,6337,64540.51581BIT
14:04:4437,615110Verkaufen37,61537,64540.31580BIT
13:45:3837,725Kaufen37,7037,7240.20579BIT
13:43:1537,73114Kaufen37,7137,7340.20078BIT
13:29:3137,7025Verkaufen37,7037,7140.08677BIT
13:25:2237,75524Kaufen37,7437,75540.06176BIT
13:23:5937,7510037,7437,7640.03775BIT
13:14:0137,825270Verkaufen37,82537,83539.93774BIT
13:13:1237,8550Kaufen37,83537,8539.66773BIT
13:10:2137,853.173Verkaufen37,8537,85539.61772BIT
13:10:2037,853.173Verkaufen37,8537,85536.44471BIT
13:03:0937,849Kaufen37,82537,8433.27170BIT
12:59:1137,895264Kaufen37,8837,89533.26269BIT
12:54:1437,908Verkaufen37,9037,90532.99868BIT
12:52:1237,9010Verkaufen37,9037,90532.99067BIT
12:37:4837,9152Verkaufen37,91537,92532.98066BIT
12:35:0937,94115Verkaufen37,9437,94532.97865BIT
12:09:4337,9818Kaufen37,96537,9832.86364BIT
12:07:2737,97518Kaufen37,9637,97532.84563BIT
11:53:4937,9953.173Verkaufen37,99538,0032.82762BIT
11:53:4937,9953.173Verkaufen37,99538,0029.65461BIT
11:53:1037,98591Verkaufen37,98537,99526.48160BIT
11:51:5937,983Kaufen37,9737,9826.39059BIT
11:29:2038,0013Verkaufen38,0038,00526.38758BIT
11:29:1538,0051.308Kaufen38,0038,00526.37457BIT
11:29:0138,017Kaufen38,0038,0125.06656BIT
11:18:0238,035300Verkaufen38,03538,0425.05955BIT
11:16:1938,03513Kaufen38,0238,03524.75954BIT
11:14:5538,0327Kaufen38,02538,0324.74653BIT
11:07:5838,03474Verkaufen38,0338,0424.71952BIT
11:03:3237,97512Kaufen37,95537,97524.24551BIT
11:01:0238,0015Verkaufen38,0038,0124.23350BIT
10:58:5838,0338Kaufen38,00538,0324.21849BIT
10:56:2838,0012Verkaufen38,0038,02524.18048BIT
10:56:2838,0042Verkaufen38,0038,02524.16847BIT
10:47:2838,0453.173Verkaufen38,04538,0524.12646BIT
10:47:2838,0453.173Verkaufen38,04538,0520.95345BIT
10:46:4338,041.680Verkaufen38,0438,0517.78044BIT
10:43:5238,0229Kaufen38,0138,0216.10043BIT
10:43:0038,015300Kaufen38,0138,01516.07142BIT
10:42:2838,0127Kaufen38,0038,0115.77141BIT
10:41:0638,0232Kaufen38,00538,0215.74440BIT
10:36:2138,025160Kaufen38,0138,02515.71239BIT
10:35:4038,0275Kaufen38,01538,0215.55238BIT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock