Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc) |
EU (SPDR MSCI WORLD UCITS ETF) |
LSE (Spdr World $) |
LSE (Spdr World) |
XE (SPDR MSCI WORLD UCITS ETF) |
TG (SPDR MSCI WORLD UCITS ETF) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:21:55 | 37,34 | 27 | Kaufen | 37,32 | 37,34 | 50.771 | 137 | BIT | ||
17:21:45 | 37,345 | 1.200 | Kaufen | 37,325 | 37,345 | 50.744 | 136 | BIT | ||
17:21:09 | 37,36 | 80 | Kaufen | 37,33 | 37,36 | 49.544 | 135 | BIT | ||
17:17:29 | 37,395 | 90 | Kaufen | 37,365 | 37,395 | 49.464 | 134 | BIT | ||
17:14:22 | 37,41 | 100 | Kaufen | 37,385 | 37,41 | 49.374 | 133 | BIT | ||
17:14:08 | 37,405 | 300 | Kaufen | 37,38 | 37,405 | 49.274 | 132 | BIT | ||
17:12:47 | 37,355 | 290 | Verkaufen | 37,355 | 37,385 | 48.974 | 131 | BIT | ||
17:12:29 | 37,36 | 40 | Kaufen | 37,34 | 37,36 | 48.684 | 130 | BIT | ||
17:12:07 | 37,35 | 51 | Kaufen | 37,33 | 37,35 | 48.644 | 129 | BIT | ||
17:10:47 | 37,325 | 100 | Kaufen | 37,305 | 37,325 | 48.593 | 128 | BIT | ||
16:56:37 | 37,365 | 3 | Kaufen | 37,35 | 37,365 | 48.493 | 127 | BIT | ||
16:53:01 | 37,41 | 15 | Kaufen | 37,38 | 37,41 | 48.490 | 126 | BIT | ||
16:52:47 | 37,385 | 250 | Kaufen | 37,36 | 37,385 | 48.475 | 125 | BIT | ||
16:49:57 | 37,455 | 80 | Kaufen | 37,43 | 37,455 | 48.225 | 124 | BIT | ||
16:49:22 | 37,47 | 22 | Kaufen | 37,445 | 37,47 | 48.145 | 123 | BIT | ||
16:48:57 | 37,47 | 5 | Kaufen | 37,44 | 37,47 | 48.123 | 122 | BIT | ||
16:36:42 | 37,49 | 10 | Verkaufen | 37,49 | 37,495 | 48.118 | 121 | BIT | ||
16:34:37 | 37,465 | 1.000 | Verkaufen | 37,465 | 37,485 | 48.108 | 120 | BIT | ||
16:32:09 | 37,48 | 55 | Kaufen | 37,45 | 37,48 | 47.108 | 119 | BIT | ||
16:32:02 | 37,47 | 38 | Verkaufen | 37,47 | 37,48 | 47.053 | 118 | BIT | ||
16:30:38 | 37,415 | 20 | Verkaufen | 37,415 | 37,445 | 47.015 | 117 | BIT | ||
16:20:15 | 37,40 | 40 | Kaufen | 37,365 | 37,40 | 46.995 | 116 | BIT | ||
16:17:50 | 37,38 | 27 | Kaufen | 37,355 | 37,38 | 46.955 | 115 | BIT | ||
16:11:20 | 37,40 | 400 | Kaufen | 37,37 | 37,40 | 46.928 | 114 | BIT | ||
16:09:06 | 37,445 | 100 | Kaufen | 37,42 | 37,445 | 46.528 | 113 | BIT | ||
16:08:13 | 37,43 | 62 | Kaufen | 37,40 | 37,43 | 46.428 | 112 | BIT | ||
16:05:58 | 37,485 | 80 | Kaufen | 37,455 | 37,485 | 46.366 | 111 | BIT | ||
16:02:53 | 37,465 | 150 | Verkaufen | 37,465 | 37,49 | 46.286 | 110 | BIT | ||
15:59:41 | 37,53 | 10 | Kaufen | 37,505 | 37,53 | 46.136 | 109 | BIT | ||
15:57:47 | 37,545 | 30 | Kaufen | 37,525 | 37,545 | 46.126 | 108 | BIT | ||
15:54:14 | 37,555 | 17 | Kaufen | 37,525 | 37,555 | 46.096 | 107 | BIT | ||
15:49:29 | 37,61 | 1.275 | Verkaufen | 37,61 | 37,64 | 46.079 | 106 | BIT | ||
15:44:12 | 37,59 | 2.469 | Kaufen | 37,545 | 37,59 | 44.804 | 105 | BIT | ||
15:43:00 | 37,61 | 5 | Verkaufen | 37,61 | 37,62 | 42.335 | 104 | BIT | ||
15:39:03 | 37,685 | 240 | Verkaufen | 37,685 | 37,715 | 42.330 | 103 | BIT | ||
15:36:54 | 37,685 | 5 | Kaufen | 37,655 | 37,685 | 42.090 | 102 | BIT | ||
15:34:46 | 37,64 | 133 | Kaufen | 37,61 | 37,64 | 42.085 | 101 | BIT | ||
15:34:29 | 37,615 | 499 | Verkaufen | 37,615 | 37,635 | 41.952 | 100 | BIT | ||
15:32:49 | 37,60 | 50 | Verkaufen | 37,60 | 37,605 | 41.453 | 99 | BIT | ||
15:28:10 | 37,71 | 17 | Verkaufen | 37,71 | 37,715 | 41.403 | 98 | BIT | ||
15:20:08 | 37,70 | 6 | Verkaufen | 37,70 | 37,71 | 41.386 | 97 | BIT | ||
15:17:12 | 37,725 | 52 | Kaufen | 37,70 | 37,725 | 41.380 | 96 | BIT | ||
15:13:40 | 37,75 | 53 | Kaufen | 37,73 | 37,75 | 41.328 | 95 | BIT | ||
15:05:22 | 37,71 | 14 | Kaufen | 37,695 | 37,71 | 41.275 | 94 | BIT | ||
14:46:25 | 37,70 | 3 | Verkaufen | 37,70 | 37,705 | 41.261 | 93 | BIT | ||
14:41:32 | 37,73 | 15 | Kaufen | 37,715 | 37,73 | 41.258 | 92 | BIT | ||
14:38:42 | 37,705 | 11 | Kaufen | 37,68 | 37,705 | 41.243 | 91 | BIT | ||
14:38:23 | 37,715 | 65 | Kaufen | 37,70 | 37,715 | 41.232 | 90 | BIT | ||
14:33:38 | 37,67 | 27 | Kaufen | 37,66 | 37,67 | 41.167 | 89 | BIT | ||
14:32:47 | 37,685 | 1 | Kaufen | 37,67 | 37,685 | 41.140 | 88 | BIT | ||
14:24:05 | 37,66 | 96 | Kaufen | 37,645 | 37,66 | 41.139 | 87 | BIT | ||
14:23:04 | 37,66 | 84 | Kaufen | 37,635 | 37,66 | 41.043 | 86 | BIT | ||
14:15:44 | 37,655 | 141 | Kaufen | 37,64 | 37,655 | 40.959 | 85 | BIT | ||
14:13:34 | 37,635 | 266 | Kaufen | 37,62 | 37,635 | 40.818 | 84 | BIT | ||
14:12:55 | 37,64 | 29 | Kaufen | 37,615 | 37,64 | 40.552 | 83 | BIT | ||
14:06:42 | 37,675 | 8 | Kaufen | 37,655 | 37,675 | 40.523 | 82 | BIT | ||
14:05:39 | 37,645 | 200 | Kaufen | 37,63 | 37,645 | 40.515 | 81 | BIT | ||
14:04:44 | 37,615 | 110 | Verkaufen | 37,615 | 37,645 | 40.315 | 80 | BIT | ||
13:45:38 | 37,72 | 5 | Kaufen | 37,70 | 37,72 | 40.205 | 79 | BIT | ||
13:43:15 | 37,73 | 114 | Kaufen | 37,71 | 37,73 | 40.200 | 78 | BIT | ||
13:29:31 | 37,70 | 25 | Verkaufen | 37,70 | 37,71 | 40.086 | 77 | BIT | ||
13:25:22 | 37,755 | 24 | Kaufen | 37,74 | 37,755 | 40.061 | 76 | BIT | ||
13:23:59 | 37,75 | 100 | 37,74 | 37,76 | 40.037 | 75 | BIT | |||
13:14:01 | 37,825 | 270 | Verkaufen | 37,825 | 37,835 | 39.937 | 74 | BIT | ||
13:13:12 | 37,85 | 50 | Kaufen | 37,835 | 37,85 | 39.667 | 73 | BIT | ||
13:10:21 | 37,85 | 3.173 | Verkaufen | 37,85 | 37,855 | 39.617 | 72 | BIT | ||
13:10:20 | 37,85 | 3.173 | Verkaufen | 37,85 | 37,855 | 36.444 | 71 | BIT | ||
13:03:09 | 37,84 | 9 | Kaufen | 37,825 | 37,84 | 33.271 | 70 | BIT | ||
12:59:11 | 37,895 | 264 | Kaufen | 37,88 | 37,895 | 33.262 | 69 | BIT | ||
12:54:14 | 37,90 | 8 | Verkaufen | 37,90 | 37,905 | 32.998 | 68 | BIT | ||
12:52:12 | 37,90 | 10 | Verkaufen | 37,90 | 37,905 | 32.990 | 67 | BIT | ||
12:37:48 | 37,915 | 2 | Verkaufen | 37,915 | 37,925 | 32.980 | 66 | BIT | ||
12:35:09 | 37,94 | 115 | Verkaufen | 37,94 | 37,945 | 32.978 | 65 | BIT | ||
12:09:43 | 37,98 | 18 | Kaufen | 37,965 | 37,98 | 32.863 | 64 | BIT | ||
12:07:27 | 37,975 | 18 | Kaufen | 37,96 | 37,975 | 32.845 | 63 | BIT | ||
11:53:49 | 37,995 | 3.173 | Verkaufen | 37,995 | 38,00 | 32.827 | 62 | BIT | ||
11:53:49 | 37,995 | 3.173 | Verkaufen | 37,995 | 38,00 | 29.654 | 61 | BIT | ||
11:53:10 | 37,985 | 91 | Verkaufen | 37,985 | 37,995 | 26.481 | 60 | BIT | ||
11:51:59 | 37,98 | 3 | Kaufen | 37,97 | 37,98 | 26.390 | 59 | BIT | ||
11:29:20 | 38,00 | 13 | Verkaufen | 38,00 | 38,005 | 26.387 | 58 | BIT | ||
11:29:15 | 38,005 | 1.308 | Kaufen | 38,00 | 38,005 | 26.374 | 57 | BIT | ||
11:29:01 | 38,01 | 7 | Kaufen | 38,00 | 38,01 | 25.066 | 56 | BIT | ||
11:18:02 | 38,035 | 300 | Verkaufen | 38,035 | 38,04 | 25.059 | 55 | BIT | ||
11:16:19 | 38,035 | 13 | Kaufen | 38,02 | 38,035 | 24.759 | 54 | BIT | ||
11:14:55 | 38,03 | 27 | Kaufen | 38,025 | 38,03 | 24.746 | 53 | BIT | ||
11:07:58 | 38,03 | 474 | Verkaufen | 38,03 | 38,04 | 24.719 | 52 | BIT | ||
11:03:32 | 37,975 | 12 | Kaufen | 37,955 | 37,975 | 24.245 | 51 | BIT | ||
11:01:02 | 38,00 | 15 | Verkaufen | 38,00 | 38,01 | 24.233 | 50 | BIT | ||
10:58:58 | 38,03 | 38 | Kaufen | 38,005 | 38,03 | 24.218 | 49 | BIT | ||
10:56:28 | 38,00 | 12 | Verkaufen | 38,00 | 38,025 | 24.180 | 48 | BIT | ||
10:56:28 | 38,00 | 42 | Verkaufen | 38,00 | 38,025 | 24.168 | 47 | BIT | ||
10:47:28 | 38,045 | 3.173 | Verkaufen | 38,045 | 38,05 | 24.126 | 46 | BIT | ||
10:47:28 | 38,045 | 3.173 | Verkaufen | 38,045 | 38,05 | 20.953 | 45 | BIT | ||
10:46:43 | 38,04 | 1.680 | Verkaufen | 38,04 | 38,05 | 17.780 | 44 | BIT | ||
10:43:52 | 38,02 | 29 | Kaufen | 38,01 | 38,02 | 16.100 | 43 | BIT | ||
10:43:00 | 38,015 | 300 | Kaufen | 38,01 | 38,015 | 16.071 | 42 | BIT | ||
10:42:28 | 38,01 | 27 | Kaufen | 38,00 | 38,01 | 15.771 | 41 | BIT | ||
10:41:06 | 38,02 | 32 | Kaufen | 38,005 | 38,02 | 15.744 | 40 | BIT | ||
10:36:21 | 38,025 | 160 | Kaufen | 38,01 | 38,025 | 15.712 | 39 | BIT | ||
10:35:40 | 38,02 | 75 | Kaufen | 38,015 | 38,02 | 15.552 | 38 | BIT |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen