Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Westport Fuel Systems Inc | WPRT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,67 | 5,53 | 5,6996 | 5,69 | 5,645 |
WPRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,66 | 6,02 | 5,53 | 5,75 | 33.806 | 0,03 | 0,53% |
1 Monat | 6,74 | 6,74 | 5,53 | 6,02 | 42.109 | -1,05 | -15,58% |
3 Monate | 6,02 | 7,41 | 5,43 | 6,31 | 52.865 | -0,33 | -5,48% |
6 Monate | 5,17 | 7,86 | 4,90 | 6,38 | 48.474 | 0,52 | 10,06% |
1 Jahr | 7,63 | 12,00 | 4,90 | 7,27 | 87.748 | -1,94 | -25,43% |
3 Jahre | 69,50 | 74,20 | 4,90 | 27,57 | 963.281 | -63,81 | -91,81% |
5 Jahre | 17,30 | 129,50 | 4,90 | 36,88 | 1.264.099 | -11,61 | -67,11% |
WPRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,69 | 0,05 | 0,80% | 5,67 | 5,6996 | 5,53 | 47.991 |
26 Apr 2024 | 5,645 | 0,02 | 0,44% | 5,57 | 5,68 | 5,56 | 20.413 |
25 Apr 2024 | 5,62 | -0,23 | -3,93% | 5,86 | 5,86 | 5,57 | 40.610 |
24 Apr 2024 | 5,85 | 0,02 | 0,34% | 5,80 | 5,95 | 5,76 | 51.023 |
23 Apr 2024 | 5,83 | 0,09 | 1,57% | 5,96 | 6,02 | 5,62 | 38.383 |
20 Apr 2024 | 5,74 | 0,06 | 1,06% | 5,66 | 5,74 | 5,5927 | 18.601 |
19 Apr 2024 | 5,68 | -0,04 | -0,61% | 5,70 | 5,75 | 5,62 | 39.784 |
18 Apr 2024 | 5,715 | 0,01 | 0,26% | 5,67 | 5,80 | 5,67 | 38.156 |
17 Apr 2024 | 5,70 | -0,09 | -1,55% | 5,80 | 6,00 | 5,63 | 58.499 |
16 Apr 2024 | 5,79 | -0,07 | -1,19% | 5,85 | 5,86 | 5,70 | 37.212 |
13 Apr 2024 | 5,86 | -0,03 | -0,51% | 5,86 | 6,11 | 5,76 | 74.607 |
12 Apr 2024 | 5,89 | -0,16 | -2,64% | 6,05 | 6,05 | 5,76 | 60.970 |
11 Apr 2024 | 6,05 | -0,16 | -2,58% | 6,11 | 6,2294 | 5,97 | 30.706 |
10 Apr 2024 | 6,21 | 0,00 | 0,08% | 6,28 | 6,3518 | 6,1506 | 7.901 |
09 Apr 2024 | 6,205 | 0,04 | 0,57% | 6,15 | 6,50 | 6,09 | 34.934 |
06 Apr 2024 | 6,17 | -0,09 | -1,44% | 6,25 | 6,29 | 6,05 | 35.107 |
05 Apr 2024 | 6,26 | -0,38 | -5,72% | 6,60 | 6,69 | 6,25 | 77.086 |
04 Apr 2024 | 6,64 | -0,01 | -0,15% | 6,63 | 6,68 | 6,53 | 53.534 |
03 Apr 2024 | 6,65 | 0,04 | 0,61% | 6,66 | 6,66 | 6,39 | 40.058 |
02 Apr 2024 | 6,61 | -0,13 | -1,93% | 6,74 | 6,74 | 6,495 | 42.479 |
28 Mär 2024 | 6,74 | -0,06 | -0,88% | 6,85 | 6,89 | 6,49 | 99.830 |