PLUS1
24,77
0,32 (1,31%)
0,32 (1,31%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 30.182 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Homes 4 Rent | AMH-G | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,32 | 1,31% | 24,77 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,94 | 24,39 | 24,99 | 24,77 | 24,45 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen |
|---|---|---|---|---|
| 122 | 30.182 | US$ 24,68 | US$ 744.798 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 100 | US$ 24,77 | USD |
Zeitraum:
Zeichenmodus:
News American Homes 4 Rent
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.6.2022 | 16:15 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 03.6.2022 | 22:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16.5.2022 | 23:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 20:40 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05.5.2022 | 01:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 01:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 01:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 00:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 00:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 00:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 00:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 00:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum American Homes 4 Rent
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMH-G Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
