Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Westport Fuel Systems Inc (WPRT)
Westport Fuel Systems Inc (WPRT) Optionen

Westport Fuel Systems Inc (WPRT)

1,83

-0,02

(-1,08%)

Geschlossen 10 Juni 10:00PM

1,83

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Westport Fuel Systems Inc ([symbol]) Options

WPRT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,20	0,05	0,05	0,00	0,00 %	0	4	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,30	1,05	0,70	0,675	0,00	0,00 %	0	1	-
5,00	2,60	3,80	0,00	3,20	0,00	0,00 %	0	0	-
7,50	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSMEVS Media Holdings Ltd	US$ 3,7702 (357,88%)	107,44M
DSYBig Tree Cloud Holdings Limited	US$ 8,20 (345,65%)	38,3M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,77k
CIITTianci International Inc	US$ 3,00 (150,00%)	42,56M
FLDFold Holdings Inc	US$ 1,0302 (68,31%)	34,76M
YOULYoulife Group Inc	US$ 0,4798 (-53,42%)	1,3M
GMMGloba Mofy AI Ltd	US$ 0,0612 (-43,28%)	31,4M
CCTGCCSC Technology International Holdings Ltd	US$ 1,02 (-42,70%)	2,36M
BMGLBasel Medical Group Ltd	US$ 0,4288 (-32,79%)	216,32k
EPSMEpsium Enterprise Ltd	US$ 1,4332 (-30,09%)	277,89k
YYGHYY Group Holding Ltd	US$ 0,1485 (18,52%)	161,74M
VSMEVS Media Holdings Ltd	US$ 3,69 (348,14%)	107,34M
HKITHitek Global Inc	US$ 0,3649 (33,66%)	87,78M
ADTXAditxt Inc	US$ 0,0208 (-28,03%)	64,44M
CIITTianci International Inc	US$ 2,995 (149,58%)	42,56M

Golden Cross

Golden Cross 4 Minuten vor

💯$MMA Could Do A 10X bagger From Here!

NASDAQ $TKO $DJT MMA

BlazingStocks

BlazingStocks 5 Minuten vor

🌎 Nocera Holdings is positioning itself for participation in global technology expansion. $NCRA
• Seeking opportunities across Asia and other emerging markets• Leveraging international relationships and growth capital• Building a platform designed to capitalize on next-generation infr

glenn1919

glenn1919 5 Minuten vor

VSME.................................p/m

NYATC

NYATC 5 Minuten vor

My video is not stuttering but the audio is, kind of an issue for a music event 😆. Hope they get that fixed prior to the first concert. Additionally I agree, although they feel they may have enough to go with this version of the app, like you posted earlier I’m not sure it will be enough to

EternalPatience

EternalPatience 5 Minuten vor

And if you think the 6 years under Donald Trump is justifiable and reasonable compared to the eight years under Obama, good for you and your money. No comments and no arguments from my side. Enjoy two more years if needed from Donald Trump to make it eight eight all

The Truth Hurts

The Truth Hurts 6 Minuten vor

AGDY 50 million floater- At current gold valuations, this ore body represents an estimated gross in-situ value of approximately $450 million USD.

Extensive details on the Red Cloud Mine is available in the NI-43101 authored by geologist Dana Durgin, which can be viewed here. https://w

hondaboost

hondaboost 6 Minuten vor

MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.

quester614

quester614 6 Minuten vor

So let me get this straight. Not like we didn't do this 3+ years ago. SEC filings listed Niemann's residential address as business location. So NNC who has no record of building anything. Gets a $250 mil home building "contract" because he will build using Nexboard. He will build a factory there to

CryptoRain

CryptoRain 6 Minuten vor

I don’t think you do but who knows

NinjaRaider431

NinjaRaider431 6 Minuten vor

$DKNG $MGM $MAR $ABNB If risk appetite cools in pure tech, World Cup consumer trades may get more attention. Real events create real spending.

The Truth Hurts

The Truth Hurts 6 Minuten vor

AGDY 50 million floater- At current gold valuations, this ore body represents an estimated gross in-situ value of approximately $450 million USD.

Extensive details on the Red Cloud Mine is available in the NI-43101 authored by geologist Dana Durgin, which can be viewed here. https://w

EternalPatience

EternalPatience 7 Minuten vor

My post is looking at the saga from a jail time and not from who stole what. As long as I am in jail irrespective of whether it's a democratic government or Republican government it is the same for me. Of course people wear their political hats and try to find fingers at each other which is not my p

EpicSage

EpicSage 7 Minuten vor

$DBGI Digital Brands Group Targets Bigger Revenue Channels Through $125M U.S. Program, Collegiate Apparel, and AI-Powered Commerce
https://wix.to/RKpmnAW
https://static.wixstatic.com/media/9fe7c2_f75d40f9a3e04f70984c30766e27b39d~mv2.png/v1/fill/w_740,h_740,al_c,q_90,usm_0.66_1.00_0.01,

TheKid5

TheKid5 7 Minuten vor

OH OH OH!!! 1.3.35 is looking GREAT!!!!!!!

Chartmaster

Chartmaster 7 Minuten vor

Yup! Crashcoin is just like the tulip craze, or beanie babies, peeps will follow the craze until it bites them in the azz!

Golden Cross

Golden Cross 8 Minuten vor

💯$MMA Could Do A 10X bagger From Here!

NASDAQ $TKO $DJT MMA

ProfitScout

ProfitScout 8 Minuten vor

$IBG News: BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated Infrastructure

Deal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma Footprint

Multi-Well Vertical Drilling Program Targeting H2 2026

gdl

gdl 8 Minuten vor

As expected. Inflation dissected sees a tame move. Market should shrug this off thinking they have a control of future inflation. We will likely see a slide today but nothing to break the Bull.

A 2 month correction is normal. The last 2 to 3 weeks will give us a great clue if it s

sjoseph

sjoseph 9 Minuten vor

Time to follow the self glowing old fart. LOL

ATM123

ATM123 9 Minuten vor

https://x.com/bigtawno/status/2064511379319447924?s=46

NinjaRaider431

NinjaRaider431 10 Minuten vor

$SPY $QQQ $SMCI $MAAS You do not need to catch every move. You need to survive long enough to catch the right ones.

DeafTrader2

DeafTrader2 10 Minuten vor

DeafTrader2

DeafTrader2 10 Minuten vor

Should we TRUST Chinese Stocks ? Hell No !

ProfitScout

ProfitScout 10 Minuten vor

$IBG News: BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated Infrastructure

Deal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma Footprint

Multi-Well Vertical Drilling Program Targeting H2 2026

shoondale

shoondale 10 Minuten vor

"Now when Warner Brothers legal responds, I will post an update."
Of course, if it does not fit the agenda and false narrative you are attempting to perpetrate we will never see that update, will we? Nevertheless soon we will have the update from credible sources.
surfkast
Re:

Westport Fuel Systems

Dimensional US High Prof...

Agf Elements Conservativ...

UBS Factor MSCI USA Prim...

Global X Silver Covered ...

GAMCO Natural Resources ...

Eden Innovations

US Dollar vs MKD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.