Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Wendys Company (WEN)

8,255

0,455

(5,83%)

Beim Schlusskurs: 30 Juni 10:00PM

8,1501

-0,1049

( -1,27% )

Nach Börsenschluss: 12:04AM

Wendys Company ([symbol]) Options

WEN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	4,90	5,40	5,29	5,15	0,44	9,07 %	413	1	21:56:05
3,50	4,10	5,30	4,69	4,70	0,14	3,08 %	399	1	21:51:54
4,00	3,70	4,90	4,10	4,30	0,15	3,80 %	9	1	21:47:55
4,50	3,10	4,40	3,57	3,75	0,33	10,19 %	4	0	21:19:23
5,00	2,75	3,80	3,15	3,275	0,35	12,50 %	17	18	21:19:23
5,50	2,25	3,10	2,59	2,675	0,12	4,86 %	25	41	21:11:11
6,00	2,20	2,30	2,25	2,25	0,65	40,63 %	6.674	7.576	21:59:39
6,50	1,55	1,85	1,68	1,70	0,43	34,40 %	354	988	21:48:04
7,00	1,20	1,30	1,28	1,25	0,33	34,74 %	793	1.504	21:59:31
7,50	0,80	0,90	0,83	0,85	0,20	31,75 %	5.379	3.931	21:59:31
8,00	0,50	0,55	0,53	0,525	0,12	29,27 %	13.430	9.094	21:59:45
8,50	0,30	0,35	0,35	0,325	0,05	16,67 %	8.843	4.416	21:59:54
9,00	0,15	0,20	0,20	0,175	-0,03	-13,04 %	7.636	7.360	21:59:51
9,50	0,10	0,15	0,14	0,125	-0,05	-26,32 %	1.746	2.096	21:59:12
10,00	0,10	0,15	0,11	0,125	-0,05	-31,25 %	6.960	11.703	21:59:20
10,50	0,05	0,40	0,09	0,225	-0,06	-40,00 %	612	677	21:57:24
11,00	0,05	0,10	0,07	0,075	-0,08	-53,33 %	198	1.018	21:33:23
11,50	0,05	0,15	0,06	0,10	-0,06	-50,00 %	306	512	21:01:31
12,00	0,05	0,10	0,06	0,075	-0,03	-33,33 %	1.852	3.722	21:58:32
12,50	0,05	0,05	0,15	0,05	0,00	0,00 %	0	2.643	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
3,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	10	-
4,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	15	-
4,50	0,00	0,05	0,01	0,04	-0,03	-75,00 %	1	32	19:41:54
5,00	0,00	0,05	0,02	0,03	-0,01	-33,33 %	1	498	16:48:33
5,50	0,00	0,05	0,01	0,02	-0,01	-50,00 %	5	463	16:48:49
6,00	0,00	0,05	0,03	0,03	0,00	0,00 %	245	4.900	19:22:25
6,50	0,00	0,05	0,02	0,05	-0,03	-60,00 %	212	9.112	21:53:48
7,00	0,05	0,05	0,04	0,05	-0,10	-71,43 %	2.490	4.523	21:58:20
7,50	0,05	0,15	0,10	0,10	-0,22	-68,75 %	4.823	5.368	21:59:47
8,00	0,25	0,30	0,27	0,275	-0,35	-56,45 %	3.572	3.712	21:59:53
8,50	0,50	0,65	0,60	0,575	-0,42	-41,18 %	347	179	21:58:20
9,00	0,70	1,10	1,00	0,90	-0,38	-27,54 %	41	32	21:55:00
9,50	1,35	1,45	1,40	1,40	-0,50	-26,32 %	41	400	21:58:36
10,00	1,75	2,25	2,10	2,00	-0,20	-8,70 %	12	97	17:33:12
10,50	2,00	2,60	2,53	2,30	-0,57	-18,39 %	8	16	19:28:31
11,00	2,70	3,30	3,51	3,00	0,00	0,00 %	0	5	-
11,50	3,00	3,80	3,50	3,40	-0,90	-20,45 %	1	7	15:30:02
12,00	3,50	4,30	3,85	3,90	0,12	3,22 %	9	10	20:45:42
12,50	4,10	4,80	5,30	4,45	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 1,84 (70,37%)	8,18M
CRISCuris Inc	US$ 0,6384 (44,43%)	8,62M
VEEAVeea Inc	US$ 0,3702 (42,49%)	19,31M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,98 (37,94%)	1,41M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,04 (32,47%)	12,64M
GMEXGMEX Robotics Corporation	US$ 0,4179 (-24,03%)	4,84M
CNXCConcentrix Corporation	US$ 19,40 (-23,11%)	897,03k
NVCTNuvectis Pharma Inc	US$ 23,26 (-18,47%)	119,41k
UPCUniverse Pharmaceuticals Inc	US$ 10,31 (-15,35%)	1,7M
MAMAMamas Creations Inc	US$ 17,80 (-13,80%)	24,35k
INLFINLIF Limited	US$ 0,0664 (0,61%)	19,8M
VEEAVeea Inc	US$ 0,3702 (42,49%)	19,31M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,04 (32,47%)	12,64M
GANXGain Therapeutics Inc	US$ 2,3601 (19,20%)	10,92M
CRISCuris Inc	US$ 0,6384 (44,43%)	8,62M

fricassee

fricassee 3 Minuten vor

Simon and Edward LLP

https://secpa.us

CommodityCoverage

CommodityCoverage 4 Minuten vor

Posted on behalf of Fidelity Minerals Corp. - Gold and copper are both well bid, and Fidelity Minerals (FMN.v) carries both on a single land package in northern Peru, the Las Huaquillas project, with the confirming catalyst now in motion.

A few things worth noting:

- A

CA Market News

CA Market News 4 Minuten vor

ORVANA EXPANDS TAGUAS PROJECT FOOTPRINT THROUGH ACQUISITION OF ADJACENT CLAIMSJune 29, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMF
#17-2026 class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 2026

VVVVVV

VVVVVV 4 Minuten vor

I was referring to the fictitious press releases, pea brain.

You’re not suing anyone. Little man.

IMHO

US Market News

US Market News 4 Minuten vor

Cohen & Steers Quality Income Realty Fund, Inc. (RQI) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 4 Minuten vor

Cohen & Steers Quality Income Realty Fund, Inc. (RQI) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 5 Minuten vor

Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:04 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNews

NeoSunTzu

NeoSunTzu 5 Minuten vor

As the current structure of F2 stands and the structure of the market it serves, even with the most favorable prospects of the fintech platform being spun off in the future, their income would have to nearly triple with ZERO dilution, and the market apply Visa and MasterCard level multipliers to EVE

gutek

gutek 7 Minuten vor

NO MORE BE WATER, ONLY BE SCAMMED.

Vitamin310

Vitamin310 8 Minuten vor

Sideem

Sideem 8 Minuten vor

That continues to be the burning question.

santafe2

santafe2 10 Minuten vor

Take care Nick. I'm hoping they had a weekend special..:).

okwife

okwife 10 Minuten vor

LOOK I HAVE OVER 200 FOLLOWERS THAT WANT TO KNOW MORE. A I HAS CONNECTED THE DOTS WAY BETTER THAN YOU PEOPLE HAVE. HOW CAN YOU OPINE A.I WHEN ALL YOU PEOPLE DO IS SAY CHECK THE DOCKET AND DO YOUR OWN DD. I HAVE OUTLINED A VERY MEANINGFUL QUESTION AND ANSWER ROUTINE THAT NONE OF YOU COULD EVER COME

Naught

Naught 10 Minuten vor

With all these assets and documentation of authenticity where IS the BEEF???????

COME ON.. REALLY!!!! Can't anyone go after the SCUM. I know Alice tried... haha

PennMilitia

PennMilitia 11 Minuten vor

Tightcoil - This Bill is another DC Nightmare

This is the last thing we need is more regulations piled on Top of the ones that already exist.

This conservatorship needs unwound and the people in charge are a bunch of ( Yes Men ) to weak to start the process. Ofcourse al

okwife

okwife 12 Minuten vor

LEHJQ THIS IS PATHETIC WHAT THEY DID HERE.
**LEHJQ (Lehman Brothers Holdings 7.95% Non-Cumulative Preferred Stock, Series J) was officially cancelled and is no longer trading.**

Unlike the Trust Preferred Securities (such as LHHMQ, LEHKQ, and LEHLQ) which still trade on the OT

goodietime

goodietime 12 Minuten vor

That is why I don't use AI very much. I have been given wrong answers to many times.
It always seems to have an excuse for that....
One of the best was," I tried to give a fast answer, I didn't look as far as I should"

What! Are these AI's competing with 3rd graders????

mrwrn2010

mrwrn2010 12 Minuten vor

Probably right. I sent in an additional question for Carter to Dianne about this just in case.

jimmybob

jimmybob 12 Minuten vor

Afternoon Update: $GLW Bagsss $FUBO Bagsss $RBLX bagging... $SEDG filling bags

https://www.youtube.com/watch?v=MVvyeBDglb4

Lionscantwinagame

Lionscantwinagame 12 Minuten vor

You've always been annoying. No one is keeping you here.

rbtree

rbtree 12 Minuten vor

Pretty much.....

rheddle

rheddle 13 Minuten vor

Ok so neither of us have a copy then.

FrostyIsland3

FrostyIsland3 14 Minuten vor

As I have mentioned many times, the MHRA will not reject the DCVax-L MAA without first issuing a CHM Letter to NWBO. The existence of a CHM Letter is clearly material information that should be disclosed to the investing public in a Form 8-K if it exists. Non-disclosure of the CHM Letter would be

iShares MSCI World SRI U...

0.71% Call Green Nts 11/...

BlackRock Health Sciences

ARK Genomic Revolution U...

Glenveagh Properties

Fidelity Global Equity R...

Investor Centre

Goldman Sachs Emerging M...

Sarama Resources

Groupe Dynamite

Killi Resources

VPC Specialty Lending In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.