Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wendys Company | WEN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,21% | 20,07 | 01:59:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,85 | 19,78 | 20,57 | 20,14 | 19,83 |
WEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,00 | 20,57 | 18,97 | 19,72 | 2.598.478 | 1,07 | 5,63% |
| 1 Monat | 18,88 | 20,57 | 18,075 | 18,92 | 2.728.076 | 1,19 | 6,30% |
| 3 Monate | 19,20 | 20,57 | 17,64 | 18,63 | 2.991.211 | 0,87 | 4,53% |
| 6 Monate | 19,03 | 20,57 | 17,64 | 18,95 | 2.869.403 | 1,04 | 5,47% |
| 1 Jahr | 22,16 | 23,90 | 17,64 | 20,05 | 2.726.804 | -2,09 | -9,43% |
| 3 Jahre | 22,69 | 29,45 | 15,765 | 21,39 | 2.742.037 | -2,62 | -11,55% |
| 5 Jahre | 18,81 | 29,45 | 6,82 | 20,80 | 2.948.701 | 1,26 | 6,70% |
WEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20,14 | 0,31 | 1,56% | 19,85 | 20,57 | 19,78 | 6.175.492 |
| 26 Apr 2024 | 19,83 | 0,01 | 0,05% | 19,78 | 19,97 | 19,64 | 2.265.809 |
| 25 Apr 2024 | 19,82 | -0,14 | -0,70% | 19,87 | 19,99 | 19,77 | 1.949.401 |
| 24 Apr 2024 | 19,96 | 0,25 | 1,27% | 19,92 | 20,09 | 19,775 | 2.923.797 |
| 23 Apr 2024 | 19,71 | 0,46 | 2,39% | 19,26 | 19,82 | 19,23 | 3.416.255 |
| 20 Apr 2024 | 19,25 | 0,25 | 1,32% | 19,00 | 19,285 | 18,97 | 2.409.956 |
| 19 Apr 2024 | 19,00 | -0,02 | -0,11% | 19,05 | 19,195 | 18,90 | 2.561.167 |
| 18 Apr 2024 | 19,02 | 0,20 | 1,06% | 18,95 | 19,20 | 18,905 | 3.544.225 |
| 17 Apr 2024 | 18,82 | 0,06 | 0,32% | 18,70 | 18,92 | 18,605 | 1.638.564 |
| 16 Apr 2024 | 18,76 | 0,16 | 0,86% | 18,71 | 18,895 | 18,57 | 3.504.818 |
| 13 Apr 2024 | 18,60 | -0,10 | -0,53% | 18,62 | 18,6999 | 18,22 | 3.233.584 |
| 12 Apr 2024 | 18,70 | -0,15 | -0,80% | 18,96 | 19,12 | 18,63 | 2.792.136 |
| 11 Apr 2024 | 18,85 | 0,25 | 1,34% | 18,49 | 18,875 | 18,35 | 2.929.262 |
| 10 Apr 2024 | 18,60 | 0,03 | 0,16% | 18,62 | 18,68 | 18,39 | 2.273.045 |
| 09 Apr 2024 | 18,57 | 0,13 | 0,70% | 18,52 | 18,84 | 18,48 | 3.448.744 |
| 06 Apr 2024 | 18,44 | 0,28 | 1,54% | 18,15 | 18,505 | 18,075 | 3.569.786 |
| 05 Apr 2024 | 18,16 | -0,17 | -0,93% | 18,43 | 18,475 | 18,12 | 2.570.913 |
| 04 Apr 2024 | 18,33 | -0,18 | -0,97% | 18,48 | 18,54 | 18,28 | 1.965.535 |
| 03 Apr 2024 | 18,51 | -0,08 | -0,43% | 18,49 | 18,54 | 18,33 | 1.945.617 |
| 02 Apr 2024 | 18,59 | -0,25 | -1,33% | 18,88 | 18,90 | 18,56 | 2.630.759 |
| 28 Mär 2024 | 18,84 | -0,06 | -0,32% | 18,92 | 18,9425 | 18,70 | 2.265.159 |
| 27 Mär 2024 | 18,90 | 0,70 | 3,85% | 18,22 | 18,91 | 18,22 | 3.146.408 |
