Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Total International Stock | VXUS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,09 | 61,0501 | 62,09 | 61,15 | 61,56 |
VXUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,11 | 62,349 | 61,0501 | 62,02 | 2.783.238 | -0,95 | -1,53% |
1 Monat | 58,28 | 62,349 | 58,165 | 60,66 | 3.001.265 | 2,88 | 4,94% |
3 Monate | 58,76 | 62,349 | 57,675 | 59,93 | 3.262.549 | 2,40 | 4,08% |
6 Monate | 55,67 | 62,349 | 55,395 | 58,50 | 3.152.498 | 5,49 | 9,86% |
1 Jahr | 55,80 | 62,349 | 50,95 | 56,91 | 2.721.230 | 5,36 | 9,61% |
3 Jahre | 65,59 | 67,51 | 44,42 | 56,54 | 3.591.907 | -4,43 | -6,75% |
5 Jahre | 50,53 | 67,51 | 36,00 | 55,33 | 3.307.593 | 10,63 | 21,04% |
VXUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 61,56 | -0,47 | -0,76% | 61,79 | 61,81 | 61,405 | 2.294.173 |
22 Mai 2024 | 62,03 | -0,19 | -0,30% | 61,97 | 62,09 | 61,90 | 2.340.270 |
21 Mai 2024 | 62,215 | 0,01 | 0,01% | 62,17 | 62,349 | 62,13 | 2.961.714 |
18 Mai 2024 | 62,21 | 0,27 | 0,44% | 61,99 | 62,24 | 61,92 | 3.793.581 |
17 Mai 2024 | 61,94 | -0,21 | -0,34% | 62,11 | 62,17 | 61,94 | 2.526.452 |
16 Mai 2024 | 62,15 | 0,62 | 1,01% | 61,83 | 62,155 | 61,675 | 1.695.297 |
15 Mai 2024 | 61,53 | 0,38 | 0,62% | 61,37 | 61,547 | 61,30 | 2.675.343 |
14 Mai 2024 | 61,15 | 0,10 | 0,16% | 61,23 | 61,3268 | 61,07 | 2.342.024 |
11 Mai 2024 | 61,05 | 0,08 | 0,14% | 61,30 | 61,30 | 60,99 | 2.393.379 |
10 Mai 2024 | 60,965 | 0,37 | 0,60% | 60,60 | 60,97 | 60,56 | 2.174.801 |
09 Mai 2024 | 60,60 | -0,08 | -0,13% | 60,33 | 60,60 | 60,31 | 4.012.894 |
08 Mai 2024 | 60,68 | -0,04 | -0,07% | 60,76 | 60,80 | 60,57 | 4.436.996 |
07 Mai 2024 | 60,72 | 0,33 | 0,55% | 60,58 | 60,74 | 60,55 | 4.035.760 |
04 Mai 2024 | 60,39 | 0,53 | 0,89% | 60,37 | 60,54 | 60,03 | 3.984.812 |
03 Mai 2024 | 59,86 | 1,01 | 1,72% | 59,54 | 59,9755 | 59,265 | 2.078.420 |
02 Mai 2024 | 58,85 | -0,05 | -0,08% | 58,88 | 59,55 | 58,73 | 3.731.725 |
01 Mai 2024 | 58,90 | -0,81 | -1,36% | 59,40 | 59,55 | 58,895 | 2.935.635 |
30 Apr 2024 | 59,71 | 0,37 | 0,62% | 59,56 | 59,77 | 59,485 | 4.216.473 |
27 Apr 2024 | 59,34 | 0,48 | 0,82% | 59,13 | 59,4099 | 59,115 | 3.364.342 |
26 Apr 2024 | 58,86 | -0,11 | -0,19% | 58,28 | 58,935 | 58,165 | 2.074.981 |
25 Apr 2024 | 58,97 | -0,08 | -0,14% | 59,17 | 59,17 | 58,757 | 1.896.530 |
24 Apr 2024 | 59,05 | 0,56 | 0,96% | 58,58 | 59,105 | 58,56 | 2.253.577 |