Ventyx Biosciences VTYX - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Ventyx Biosciences Inc (VTYX)
Ventyx Biosciences Inc (VTYX) Optionen

Ventyx Biosciences Inc (VTYX)

2,225

-0,155

( -6,51% )

Aktualisiert: 21:29:48

Verzögert um 15 Minuten

VTYX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	1,10	2,50	0,00	1,80	0,00	0,00 %	0	0	-
1,00	0,95	1,50	0,00	1,225	0,00	0,00 %	0	0	-
1,50	0,50	0,95	0,50	0,725	0,00	0,00 %	0	203	-
2,00	0,30	0,40	0,39	0,35	-0,11	-22,00 %	39	1.604	21:21:32
2,50	0,15	0,20	0,18	0,175	-0,07	-28,00 %	113	833	21:11:56
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	246	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	97	-
2,00	0,10	0,15	0,13	0,125	0,00	0,00 %	39	822	21:27:32
2,50	0,35	0,45	0,35	0,40	0,00	0,00 %	0	277	-
5,00	2,55	2,95	2,70	2,75	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NXUNXU Inc	US$ 1,5471 (535,62%)	551,38M
WATTEnergous Corporation	US$ 1,775 (331,66%)	193,42M
HOLOMicroCloud Hologram Inc	US$ 6,47 (169,58%)	201,68M
INTZIntrusion Inc	US$ 5,4798 (153,69%)	128,83M
SMXSMX Security Matters Public Company	US$ 0,77 (117,76%)	346,3M
ICGIntchains Group Ltd	US$ 3,76 (-59,70%)	1,21M
ABPAbpro Holdings Inc	US$ 2,12 (-52,78%)	1,95M
LITMSnow Lake Resources Ltd	US$ 0,9603 (-39,98%)	63,89M
TRAWTraws Pharma Inc	US$ 8,18 (-39,05%)	1,1M
LNKSLinkers Industries Ltd	US$ 1,8606 (-31,85%)	874,2k
NXUNXU Inc	US$ 1,5471 (535,62%)	548M
SMXSMX Security Matters Public Company	US$ 0,77 (117,76%)	345,68M
VINCVincerx Inc	US$ 0,3205 (65,21%)	326,81M
XTIAXTI Aerospace Inc	US$ 0,039951 (1,14%)	237,35M
HOLOMicroCloud Hologram Inc	US$ 6,47 (169,58%)	199,6M

i_like_bb_stock

i_like_bb_stock 32 Sekunden vor

SRM starting to move here lets see a big move again

gp22

gp22 34 Sekunden vor

$BKYI: Bio-Key AI...$WKEY & $LAES crowd is all over $BKYI,,,,They are going to rip it in AHs like the did $WKEY & $LAES

DrSleep

DrSleep 43 Sekunden vor

RickNagra

RickNagra 47 Sekunden vor

Just logged on. Wow. Anyone have a link for me ? Thanks.

rbl100

rbl100 51 Sekunden vor

R/S makes stocks go down not up. Only F/S splits make stocks rise. So that is not it.

glenn1919

glenn1919 51 Sekunden vor

muln.....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

i_like_bb_stock

i_like_bb_stock 1 Minute vor

SRM starting to move here lets see a big move again

knrorrel

knrorrel 1 Minute vor

monsta UPTRENDCHART now

Skipperdog11

Skipperdog11 1 Minute vor

...and to add no sense to anything related to this crazy company, I just picked up 3 large bottles of Vascepa at my local NJ CVS for $15.00. BCBS provider, no DAW instruction given by Doc. I quit trying to figure any of this out. Pleasant holiday surprise that took 3 weeks to achieve approval. Its

threewheeler

threewheeler 1 Minute vor

OK good for our 51st State as Trump would say, lol

knrorrel

knrorrel 1 Minute vor

koolmc

koolmc 2 Minuten vor

they are playing other plays that are moving out there

glenn1919

glenn1919 2 Minuten vor

muln.................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

knrorrel

knrorrel 2 Minuten vor

$QGSI sooooo thin we flying QUANTUM and ONLY 0.039 !!!

imho

CenterLong

CenterLong 2 Minuten vor

Yes Sir, $WWR sitting pretty and ready to CRANK

ducci1

ducci1 2 Minuten vor

5 & 10 Cent Store Today!---- SPX 5932 Holds for another Day !!LOL!!

knrorrel

knrorrel 2 Minuten vor

$QGSI sooooo thin we flying QUANTUM and ONLY 0.039 !!!

imho

TrendTrade2016

TrendTrade2016 2 Minuten vor

BMR BLOWING UP INTO CLOSE

Mark

Mark 3 Minuten vor

pauljon4

pauljon4 3 Minuten vor

stockinspector

stockinspector 3 Minuten vor

How many TBI's do they have "on hand"? Who you trying to fool?
Where is your pretty lil emoticons?

knrorrel

knrorrel 3 Minuten vor

QGSI AWEESOME , SUPER QUANTUM and ONLY 0.039 !!!

Involuntary-Recluse

Involuntary-Recluse 3 Minuten vor

Gmenfan

Gmenfan 3 Minuten vor

Kicking the can down the road??? ;-)
The stainless steel ones should outlive me.

Ventyx Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen