Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Vanguard Russell 2000 (VTWO)
Vanguard Russell 2000 (VTWO) Optionen

Vanguard Russell 2000 (VTWO)

120,74

0,86

(0,72%)

Geschlossen 26 Juni 10:00PM

120,32

-0,42

( -0,35% )

Vor Marktöffnung: 2:24PM

Vanguard Russell 2000 ([symbol]) Options

VTWO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
110,00	9,80	12,20	11,30	11,00	0,80	7,62 %	2	3	25.6.2026
111,00	9,60	11,50	7,65	10,55	0,00	0,00 %	0	1	-
112,00	8,50	10,60	6,88	9,55	0,00	0,00 %	0	20	-
113,00	7,60	9,80	0,00	8,70	0,00	0,00 %	0	0	-
114,00	6,60	8,90	0,00	7,75	0,00	0,00 %	0	0	-
115,00	5,90	8,10	3,45	7,00	0,00	0,00 %	0	1	-
116,00	5,00	7,30	5,60	6,15	0,00	0,00 %	0	17	-
117,00	4,20	6,50	0,00	5,35	0,00	0,00 %	0	0	-
118,00	3,40	5,80	3,40	4,60	0,00	0,00 %	0	36	-
119,00	2,65	5,20	3,05	3,925	0,00	0,00 %	0	40	-
120,00	2,00	4,60	2,25	3,30	0,00	0,00 %	0	13	-
121,00	1,40	4,00	2,85	2,70	0,70	32,56 %	0	1	-
122,00	1,00	3,70	2,00	2,35	0,00	0,00 %	0	3	-
123,00	1,10	2,05	1,30	1,575	0,08	6,56 %	1	9	25.6.2026
124,00	0,05	2,80	1,00	1,425	0,00	0,00 %	0	118	-
125,00	0,45	1,15	0,93	0,80	0,10	12,05 %	8	25	25.6.2026
130,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
110,00	0,05	1,05	1,40	0,55	0,00	0,00 %	0	2	-
111,00	0,10	1,50	0,00	0,80	0,00	0,00 %	0	0	-
112,00	0,15	1,50	0,00	0,825	0,00	0,00 %	0	0	-
113,00	0,25	1,25	0,00	0,75	0,00	0,00 %	0	0	-
114,00	0,40	1,40	0,00	0,90	0,00	0,00 %	0	0	-
115,00	0,05	1,55	1,33	0,80	0,00	0,00 %	0	1	-
116,00	0,05	1,90	1,75	0,975	0,00	0,00 %	0	1	-
117,00	0,25	2,70	2,08	1,475	0,00	0,00 %	0	20	-
118,00	0,55	2,95	3,48	1,75	0,00	0,00 %	0	12	-
119,00	0,90	2,75	0,00	1,825	0,00	0,00 %	0	0	-
120,00	1,45	3,20	2,65	2,325	0,00	0,00 %	0	270	-
121,00	1,75	4,00	0,00	2,875	0,00	0,00 %	0	0	-
122,00	2,25	4,70	0,00	3,475	0,00	0,00 %	0	0	-
123,00	2,80	4,90	0,00	3,85	0,00	0,00 %	0	0	-
124,00	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
125,00	4,20	6,40	0,00	5,30	0,00	0,00 %	0	0	-
130,00	8,40	10,70	10,77	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0536 (78,67%)	1,14B
ILLRTriller Group Inc	US$ 4,7613 (56,11%)	20,07M
ZDAIDirectBooking Technology Company Ltd	US$ 3,33 (54,88%)	12,81M
SDOTSadot Group Inc	US$ 9,38 (51,78%)	3,13M
IVFINVO Fertility Inc	US$ 1,78 (43,55%)	20,5M
CELZCreative Medical Technology Holdings Inc	US$ 1,44 (-29,06%)	35,58k
LGCLLucas GC Ltd	US$ 0,7326 (-22,11%)	578,16k
IPDNProfessional Diversity Network Inc	US$ 0,4802 (-21,86%)	26,26k
NEXRNexera Technologies Ltd	US$ 0,86 (-21,82%)	5,14M
XCHXCHG Ltd	US$ 0,70 (-21,56%)	1,22M
INLFINLIF Limited	US$ 0,0536 (78,67%)	1,14B
GDCGD Culture Group Ltd	US$ 0,01195 (-12,77%)	179,76M
PBKPowerBank Corporation	US$ 0,8088 (10,78%)	45,58M
RCTRedCloud Holdings PLC	US$ 0,3151 (11,38%)	41,73M
QUCYQuantum Cyber NV	US$ 1,795 (23,79%)	22,49M

ALTOGETHER

ALTOGETHER 3 Minuten vor

NEW RELEASE: update at Francisca: https://orestone.ca/site/assets/files/4086/2026-12_orestone_confirms_oxide_gold_stockwork_zone_and_new_targets.pdf

Key Takeaways
Orestone Mining Corp. reported encouraging early exploration results from its Francisca Gold-Silver Project in Sa

Raptor1511

Raptor1511 4 Minuten vor

Told you all it will be in the 6 dollar range . No news, no income , buying more in the 5s

TheHappyVulcan

TheHappyVulcan 4 Minuten vor

Wolf ,Fwiw, I never saw this being pumped .. as in like a scam perpetrated by ruthless traders
Those pumps show a definite volume profile that gives the scam away.
This was entirely ai boom like the one AI/PQC saw last Summer and Fall. This company will and does create value despite t

SkeBallLarry

SkeBallLarry 5 Minuten vor

Had rain overnite, but most is missing >

me so far ....

There IS more coming tho .. !

Thomas@yahoo

Thomas@yahoo 5 Minuten vor

💥 Breaking News:

💥🍿 https://www.marijuanamoment.net/bipartisan-senators-file-marijuana-banking-bill-as-trumps-rescheduling-move-advances/

💥 https://themarijuanaherald.com/2026/06/trump-cannabis-banking/

💥 https://pu

PennyMillions852

PennyMillions852 6 Minuten vor

COBBED by Emil and CSE……💩💩💩💩

JusticeWillWin

JusticeWillWin 7 Minuten vor

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

DOGONE

DOGONE 8 Minuten vor

Yep..Those are the facts.! AMFN is getting ready to reveal to the world what they have. A NEW BEGINNING for energy production.

US Market News

US Market News 8 Minuten vor

Flash Sports & Media, Inc. Unveils Plan to Build the Next Tier of T20 Cricket LeaguesJune 26, 2026 8:00 AM
Newsfile

US Market News

US Market News 9 Minuten vor

TNL Mediagene's Business Insider Taiwan Tops One Million Monthly Views in First Year, Surpassing 50,000 Subscribers on its YouTube ChannelJune 26, 2026 8:00 AM
Newsfile

US Market News

US Market News 9 Minuten vor

Cosa Commences Partner Funded Ambient Noise Tomography Survey at the Astro Uranium Project, Athabasca Basin, SaskatchewanJune 26, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 9 Minuten vor

Cosa Commences Partner Funded Ambient Noise Tomography Survey at the Astro Uranium Project, Athabasca Basin, SaskatchewanJune 26, 2026 8:00 AM
Newsfile

US Market News

US Market News 9 Minuten vor

United Dogecoin Purchases Dogecoin Miners and Secures Renewable Energy Data Centre SiteJune 26, 2026 8:00 AM
Newsfile

Kaseymoe

Kaseymoe 10 Minuten vor

https://www.youtube.com/live/FmpCiua9ZJ0?si=PoeV4d5HG_BteYFn&t=6420
Video of the Netherland fans doing the traditional Orange Walk down Grand Avenue here in Kansas City. Impressive with crowd said to number 400,000.
Final: Netherlands 3 Tunisia 1.

doccjc

doccjc 11 Minuten vor

Nice to see some investors getting in at a great price right before the IDE decision. After today , only 4 trading days max before that decision. Bring on that decision!.

Huggy Bear

Huggy Bear 11 Minuten vor

Absolutely hilarious.

Here's a secret: Everyone doesn't love con artists.

pos_stock_hoarder

pos_stock_hoarder 12 Minuten vor

Good morning, Larry. You getting any rain? Looks like we having finally having our April showers in June. It is much needed. Hope yours comes soon.

Red_Right_Hand

Red_Right_Hand 13 Minuten vor

The question is why the PSM analysis was performed at all. PSM is not done for decoration. It is used to test or strengthen the comparability of the treated group against an external control group.

When a prosecutor collects sufficient evidence to show a crime has been committed and t

Implanting

Implanting 13 Minuten vor

Speculation is running rampant about a gold revaluation around the 4th. Here's Andy Schectman and Makori talking about the U.S. mint coming out with a commemorative Liberty Bell 1 oz. gold coin they're selling for $20,000 a pop.

Of course, they think something's behind the reason for

SkeBallLarry

SkeBallLarry 14 Minuten vor

" Good FRYday morning, PoshMan " .. !!

glenn1919

glenn1919 14 Minuten vor

PBK..................................https://stockcharts.com/sc3/ui/?s=PBK&p=d&yr=0&mn=2&dy=12&id=p84071410134

ScottishTexan

ScottishTexan 14 Minuten vor

Just an assumption, he will squeeze any last blood out of this stone if he can. I just don't think there will be enough retail to buy the shares they dump into the market.

Trooperstocks

Trooperstocks 14 Minuten vor

$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac

Trooperstocks

Trooperstocks 14 Minuten vor

$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac

Vanguard Russell 2000

First Development Resour...

CPFL Energia (PK)

Copperbank Resources

St Augustine Gold and Co...

Evolution Mining (PK)

Vontobel Financial Produ...

Jadestone Energy

Argentina Lithium & Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.