Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Russell 2000 | VTWO | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,78 | 82,69 | 83,35 | 82,84 | 82,66 |
VTWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,09 | 83,35 | 78,87 | 80,53 | 2.102.543 | 2,61 | 3,26% |
1 Monat | 83,38 | 83,66 | 77,3504 | 80,11 | 2.560.599 | -0,68 | -0,82% |
3 Monate | 79,28 | 85,65 | 77,3504 | 81,71 | 2.696.743 | 3,42 | 4,31% |
6 Monate | 69,38 | 85,65 | 67,45 | 78,97 | 3.080.830 | 13,32 | 19,20% |
1 Jahr | 70,78 | 85,65 | 65,39 | 76,97 | 2.220.772 | 11,92 | 16,84% |
3 Jahre | 89,8957 | 98,7824 | 65,39 | 78,35 | 1.723.996 | -7,20 | -8,00% |
5 Jahre | 128,08 | 189,36 | 65,39 | 83,07 | 1.136.588 | -45,38 | -35,43% |
VTWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 82,84 | 0,18 | 0,22% | 82,78 | 83,35 | 82,69 | 1.552.302 |
07 Mai 2024 | 82,66 | 1,05 | 1,29% | 82,25 | 82,80 | 82,23 | 1.502.896 |
04 Mai 2024 | 81,61 | 0,76 | 0,94% | 82,25 | 82,55 | 81,32 | 2.243.861 |
03 Mai 2024 | 80,85 | 1,49 | 1,88% | 80,38 | 80,90 | 79,47 | 1.775.697 |
02 Mai 2024 | 79,36 | 0,20 | 0,25% | 79,18 | 80,99 | 78,87 | 3.122.332 |
01 Mai 2024 | 79,16 | -1,68 | -2,08% | 80,09 | 80,32 | 79,145 | 1.867.931 |
30 Apr 2024 | 80,84 | 0,62 | 0,77% | 80,56 | 81,032 | 80,42 | 1.785.669 |
27 Apr 2024 | 80,22 | 0,77 | 0,97% | 79,64 | 80,41 | 79,43 | 1.537.877 |
26 Apr 2024 | 79,45 | -0,48 | -0,60% | 79,01 | 79,57 | 78,35 | 1.984.969 |
25 Apr 2024 | 79,93 | -0,36 | -0,45% | 80,12 | 80,42 | 79,44 | 2.009.753 |
24 Apr 2024 | 80,29 | 1,37 | 1,74% | 78,94 | 80,59 | 78,90 | 2.176.097 |
23 Apr 2024 | 78,92 | 0,84 | 1,08% | 78,51 | 79,35 | 77,99 | 1.947.447 |
20 Apr 2024 | 78,08 | 0,13 | 0,17% | 77,57 | 78,58 | 77,3504 | 3.145.123 |
19 Apr 2024 | 77,95 | -0,10 | -0,13% | 78,295 | 79,09 | 77,70 | 2.477.530 |
18 Apr 2024 | 78,05 | -0,82 | -1,04% | 79,42 | 79,48 | 78,04 | 3.316.936 |
17 Apr 2024 | 78,87 | -0,28 | -0,35% | 78,60 | 79,33 | 78,19 | 4.063.431 |
16 Apr 2024 | 79,15 | -1,17 | -1,46% | 80,57 | 80,93 | 78,82 | 3.030.353 |
13 Apr 2024 | 80,32 | -1,50 | -1,83% | 81,33 | 81,615 | 79,92 | 2.183.058 |
12 Apr 2024 | 81,82 | 0,59 | 0,73% | 81,64 | 82,02 | 80,91 | 2.689.297 |
11 Apr 2024 | 81,23 | -2,19 | -2,63% | 81,33 | 82,035 | 80,68 | 3.790.936 |
10 Apr 2024 | 83,42 | 0,29 | 0,35% | 83,38 | 83,66 | 82,655 | 4.560.794 |
09 Apr 2024 | 83,13 | 0,49 | 0,59% | 83,27 | 83,44 | 82,71 | 1.887.657 |