Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.64505283381 | 83.28 | 84.81 | 80.3604 | 1628639 | 82.72770527 | SP |
| 4 | -9.1 | -9.99890121965 | 91.01 | 92.18 | 80.3604 | 1376772 | 87.09117605 | SP |
| 12 | -12.56 | -13.2952259977 | 94.47 | 94.75 | 80.3604 | 1518636 | 89.56735813 | SP |
| 26 | -1.92 | -2.29034951688 | 83.83 | 99.12 | 80.3604 | 1534262 | 90.75308743 | SP |
| 52 | -1.29 | -1.55048076923 | 83.2 | 99.12 | 77.3504 | 1888053 | 86.67290916 | SP |
| 156 | 0.94 | 1.16092379894 | 80.97 | 99.12 | 65.39 | 1784300 | 78.89162288 | SP |
| 260 | -23.37 | -22.1979483283 | 105.28 | 189.36 | 65.39 | 1399495 | 83.19991025 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 81.15 | -2.14 | -2.57 | 82.24 | 82.765 | 80.3604 | 2767074 |
| 1741390500 | 83.29 | 0.3 | 0.36 | 82.82 | 83.7299 | 81.56 | 1171745 |
| 1741304100 | 82.99 | -1.35 | -1.60 | 83.21 | 84.12 | 82.4592 | 1155493 |
| 1741217700 | 84.34 | 0.87 | 1.04 | 83.46 | 84.44 | 82.83 | 1310933 |
| 1741131300 | 83.47 | -0.95 | -1.13 | 83.28 | 84.81 | 82.1701 | 1737950 |
| 1741044900 | 84.42 | -2.39 | -2.75 | 87.1 | 87.32 | 83.9 | 1422666 |
| 1740785700 | 86.81 | 0.91 | 1.06 | 85.55 | 86.81 | 85.34 | 1680694 |
| 1740699300 | 85.9 | -1.32 | -1.51 | 87.22 | 87.525 | 85.83 | 1155339 |
| 1740612900 | 87.22 | 0.1 | 0.11 | 87.37 | 88.3199 | 86.88 | 983393 |
| 1740526500 | 87.12 | -0.3 | -0.34 | 87.47 | 87.8205 | 86.3302 | 1103616 |
| 1740440100 | 87.42 | -0.66 | -0.75 | 88.48 | 88.48 | 87.02 | 1201630 |
| 1740180900 | 88.08 | -2.65 | -2.92 | 91.41 | 91.419 | 87.96 | 1422712 |
| 1740094500 | 90.73 | -0.86 | -0.94 | 91.41 | 91.47 | 90.2 | 715956 |
| 1740008100 | 91.59 | -0.33 | -0.36 | 91.175 | 91.89 | 91.0618 | 1485815 |
| 1739921700 | 91.92 | 0.53 | 0.58 | 91.43 | 92.0697 | 91.22 | 3061871 |
| 1739576100 | 91.39 | -0.04 | -0.04 | 91.92 | 92.18 | 91.2506 | 653723 |
| 1739489700 | 91.43 | 0.99 | 1.09 | 91 | 91.53 | 90.49 | 831847 |
| 1739403300 | 90.44 | -0.84 | -0.92 | 89.89 | 90.75 | 89.725 | 1061479 |
| 1739316900 | 91.28 | -0.53 | -0.58 | 91.01 | 91.56 | 90.92 | 1234728 |
| 1739230500 | 91.81 | 0.41 | 0.45 | 91.96 | 92.01 | 91.36 | 602935 |
| 1738971300 | 91.4 | -1.11 | -1.20 | 92.56 | 92.708 | 91.27 | 1499696 |
| 1738884900 | 92.51 | -0.3 | -0.32 | 93.19 | 93.29 | 91.94 | 907492 |
| 1738798500 | 92.81 | 1.02 | 1.11 | 92.25 | 92.81 | 91.8 | 612022 |
| 1738712100 | 91.79 | 1.26 | 1.39 | 90.42 | 91.8674 | 90.33 | 774766 |
| 1738625700 | 90.53 | -1.07 | -1.17 | 89.52 | 91.18 | 89.25 | 1843063 |
| 1738366500 | 91.6 | -0.81 | -0.88 | 92.53 | 93.13 | 91.21 | 1845222 |
| 1738280100 | 92.41 | 0.92 | 1.01 | 92.435 | 93.04 | 91.79 | 1179180 |
| 1738193700 | 91.49 | -0.21 | -0.23 | 91.67 | 92.265 | 90.84 | 1888987 |
| 1738107300 | 91.7 | 0.08 | 0.09 | 91.75 | 92.0199 | 91.09 | 946331 |
| 1738020900 | 91.62 | -0.86 | -0.93 | 91.68 | 92.83 | 91.0896 | 10672075 |
| 1737761700 | 92.48 | 0.16 | 0.17 | 92.54 | 93.11 | 92.23 | 901547 |
| 1737675300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737588900 | 92.32 | -0.61 | -0.66 | 92.77 | 92.93 | 92.154 | 978291 |
| 1737502500 | 92.93 | 1.78 | 1.95 | 91.98 | 92.93 | 91.825 | 1543466 |
| 1737156900 | 91.15 | 0.37 | 0.41 | 91.77 | 91.77 | 90.86 | 759171 |
| 1737070500 | 90.78 | 0.18 | 0.20 | 90.64 | 91.06 | 90.1 | 932771 |
| 1736984100 | 90.6 | 1.72 | 1.94 | 91.17 | 91.195 | 90.18 | 1153506 |
| 1736897700 | 88.88 | 1.04 | 1.18 | 88.65 | 89.05 | 87.88 | 1752701 |
| 1736811300 | 87.84 | 0.15 | 0.17 | 86.73 | 87.94 | 86.52 | 1477837 |
| 1736552100 | 87.69 | -1.98 | -2.21 | 88.26 | 88.4384 | 87.11 | 2037430 |
| 1736379300 | 89.67 | -0.4 | -0.44 | 89.32 | 89.89 | 88.57 | 1399069 |
| 1736292900 | 90.07 | -0.72 | -0.79 | 91.21 | 91.59 | 89.55 | 1175398 |
| 1736206500 | 90.79 | 0.01 | 0.01 | 91.3 | 91.86 | 90.645 | 940711 |
| 1735947300 | 90.78 | 1.38 | 1.54 | 89.81 | 90.91 | 89.53 | 885716 |
| 1735860900 | 89.4 | 0.07 | 0.08 | 90.11 | 90.7199 | 88.83 | 1297254 |
| 1735688100 | 89.33 | 0.11 | 0.12 | 89.8 | 90.2711 | 89.04 | 1011673 |
| 1735601700 | 89.22 | -0.72 | -0.80 | 89.21 | 89.69 | 88.1 | 1343971 |
| 1735342500 | 89.94 | -1.35 | -1.48 | 90.72 | 91.1785 | 89.08 | 1476290 |
| 1735256100 | 91.29 | 0.92 | 1.02 | 89.96 | 91.44 | 89.57 | 1153591 |
| 1735077840 | 90.37 | 0.83 | 0.93 | 89.79 | 90.435 | 89.18 | 834375 |
| 1734996900 | 89.54 | -0.51 | -0.57 | 89.7 | 89.9 | 88.73 | 1246298 |
| 1734737700 | 90.05 | 0.83 | 0.93 | 88.76 | 91.11 | 88.49 | 3064643 |
| 1734651300 | 89.22 | -0.41 | -0.46 | 90.65 | 91.07 | 89.01 | 2381112 |
| 1734564900 | 89.63 | -4.13 | -4.40 | 94.25 | 94.52 | 88.85 | 2034919 |
| 1734478500 | 93.76 | -1.15 | -1.21 | 94.47 | 94.75 | 93.5918 | 1294168 |
| 1734392100 | 94.91 | 0.61 | 0.65 | 94.23 | 95.35 | 94 | 1463066 |
| 1734132900 | 94.3 | -0.63 | -0.66 | 94.81 | 95.01 | 93.83 | 881137 |
| 1734046500 | 94.93 | -1.28 | -1.33 | 95.96 | 96.145 | 94.84 | 966077 |
| 1733960100 | 96.21 | 0.4 | 0.42 | 96.57 | 96.78 | 95.82 | 1051789 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
