Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

VSE Corporation (VSEC)

196,13

2,97

(1,54%)

Geschlossen 14 Juni 10:00PM

196,13

0,00

(0,00%)

Nach Börsenschluss: 1:03AM

VSE Corporation ([symbol]) Options

VSEC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
145,00	50,00	53,00	0,00	51,50	0,00	0,00 %	0	0	-
150,00	44,50	48,00	0,00	46,25	0,00	0,00 %	0	0	-
155,00	40,10	43,00	23,00	41,55	0,00	0,00 %	0	1	-
160,00	35,10	38,50	17,30	36,80	0,00	0,00 %	0	20	-
165,00	29,80	33,50	18,77	31,65	0,00	0,00 %	0	21	-
170,00	24,50	28,50	11,40	26,50	0,00	0,00 %	0	0	-
175,00	20,50	24,00	11,00	22,25	0,00	0,00 %	0	2	-
180,00	16,40	19,50	17,23	17,95	12,73	282,89 %	1	110	12.6.2026
185,00	12,00	15,00	2,95	13,50	0,00	0,00 %	0	18	-
190,00	8,50	11,50	10,26	10,00	8,71	561,94 %	1	53	12.6.2026
195,00	5,50	8,50	3,39	7,00	0,00	0,00 %	0	1	-
200,00	3,10	6,00	4,98	4,55	3,58	255,71 %	102	101	12.6.2026
210,00	0,60	4,50	1,25	2,55	0,00	0,00 %	0	103	-
220,00	0,50	4,80	0,60	2,65	0,00	0,00 %	0	201	-
230,00	0,05	4,80	2,00	2,425	0,00	0,00 %	0	2	-
240,00	0,00	4,80	1,50	1,50	0,00	0,00 %	0	2	-
250,00	0,00	4,80	3,86	3,86	0,00	0,00 %	0	150	-
260,00	0,00	4,80	1,05	1,05	0,00	0,00 %	0	1	-
270,00	0,00	4,80	0,80	0,80	0,00	0,00 %	0	4	-
280,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
145,00	0,00	4,80	3,30	3,30	0,00	0,00 %	0	144	-
150,00	0,00	4,80	1,49	1,49	0,00	0,00 %	0	3	-
155,00	0,00	4,80	4,20	4,20	0,00	0,00 %	0	13	-
160,00	0,00	4,80	9,00	9,00	0,00	0,00 %	0	30	-
165,00	0,05	4,80	2,25	2,425	0,00	0,00 %	0	108	-
170,00	0,20	3,00	3,00	1,60	0,00	0,00 %	0	201	-
175,00	0,25	4,80	18,30	2,525	0,00	0,00 %	0	44	-
180,00	0,05	4,90	7,13	2,475	0,00	0,00 %	0	0	-
185,00	0,80	4,90	14,94	2,85	0,00	0,00 %	0	26	-
190,00	1,50	5,30	19,40	3,40	-0,00	0,00 %	0	47	-
195,00	3,00	6,40	22,20	4,70	0,00	0,00 %	0	24	-
200,00	5,50	9,60	23,50	7,55	0,00	0,00 %	0	2	-
210,00	13,00	16,50	24,00	14,75	0,00	0,00 %	0	0	-
220,00	21,90	26,00	30,55	23,95	0,00	0,00 %	0	0	-
230,00	31,50	36,00	58,10	33,75	0,00	0,00 %	0	0	-
240,00	42,00	45,90	67,75	43,95	0,00	0,00 %	0	0	-
250,00	51,80	56,00	0,00	53,90	0,00	0,00 %	0	0	-
260,00	62,00	65,10	78,80	63,55	0,00	0,00 %	0	0	-
270,00	72,00	75,70	0,00	73,85	0,00	0,00 %	0	0	-
280,00	82,00	85,70	0,00	83,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

janice shell

janice shell 6 Minuten vor

I've never lived in the South, but I've visited. When I was a kid my grandmother took me mother and I to western North Carolina for spring break. And I've been to Florida several times, but that doesn't really count. And Texas once, but only for 24 hours...

PennyHeaven7

PennyHeaven7 10 Minuten vor

I also think you are correct, but no matter let's hope PSRU will be able to use this now fully own AI System, to help expand all of PSRU's operations and make them all Profitable starting as soon as the official launch in August 2026 going forward. $$$$

Under the agreement, Valiant

Investor082

Investor082 15 Minuten vor

Ask your buddies if she said that, LOL! ;)

They delayed MAA submission back in 2023 by multiple months, and the reason they gave was so that they can submit to multiple regulators soon after MAA was submitted. That was obviously a lie as 3 years has passed since those comments.

leavetheguntakethecannolis

leavetheguntakethecannolis 22 Minuten vor

BootsandBuffoons

primecomm

primecomm 25 Minuten vor

Thanks for your concern. Leave this Board and stop spamming.

ALTOGETHER

ALTOGETHER 26 Minuten vor

www.orestone.ca WEBINAR + QUESTIONS/ANSWERS with David Hottman
I found the Q/A time very informative and enlightening.......... we'll see..............

TightCoil

TightCoil 31 Minuten vor

FNMA/FMCC - Attn: Tesla Pickup Owners
Since Elon Musk has designed such a hideous
looking Pick Up - Anyone that owns one,
and also owns FNMA and/or FMCC, those
shareholders, under a new SEC Rule,
will not be permitted to buy or sell
any FNMA or FMCC - the

Tr8dervic

Tr8dervic 32 Minuten vor

Mega Million numbers for 06/12/2026 are:

09 17 24 39 51 Mega Ball 03

There was no Jackpot Winner

The estimated Jackpot was $413.0 Million ( $182.6 Million cash).

The next drawing is on Tuesday, Jun 16, 2026 with an estimated Jackpot of

janice shell

janice shell 33 Minuten vor

The Gullah Geechee culture. That's what Clarence Thomas is. They believe in haints. I don't, of course, know whether Clarence does.

https://gullahgeecheecorridor.org/the-gullah-geechee/

peafunke

peafunke 34 Minuten vor

Wasn’t me. Honest. I’m camping with batteries and mosquitoes
I do appreciate the bons.

Eli's Gone

Eli's Gone 34 Minuten vor

FLORIDABADBOY

FLORIDABADBOY 36 Minuten vor

I have seen ( 1 ) go to jail 4 less.

ss0722

ss0722 41 Minuten vor

https://x.com/i/status/2065914325596803289

TMaga

TMaga 43 Minuten vor

Why do they even need a Spinoff Company in the first place???? That is so they can reverse split your shares and make them worthless. All the money you spent on shares that you thought you would make money on (Glucoguard) will be wiped out.
There will be nothing left in ADHC that could ever m

tnyellowtomcat

tnyellowtomcat 44 Minuten vor

From Researchfyi - posted by permission.

- Tomcat

"Speaking of time warp: You can post this if you want. Links provided…

This is about Liquidmetal technologies, Luggee Li, the origination of Lugee Li’s Liquidmorphium and his plans to market and de

jara-mill

jara-mill 46 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 46 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

OMOLIVES

OMOLIVES 47 Minuten vor

? What are you talking about Carolinas. And what does Canada have to do with it. And the F' is Clarence Thomas about? lol...clueless

improving

improving 49 Minuten vor

It sounds like you must be the only she said this to. You're making this up aren't you. Your usual.

"Just like we were going to submit multiple regulatory applications in quick succession as soon as UK application was submitted"

pos_stock_hoarder

pos_stock_hoarder 49 Minuten vor

We do! But we need to support them. This world is so different than before when I was young. Some good stuff but a lot more bad stuff.

Elroy Jetson

Elroy Jetson 51 Minuten vor

There's certainly a lot of chatter about Nebius and ceo Arkady Volozh, who also wants to suck down a lot of power from the UK for his data centers.

London long ago eagerly sold itself as a Ruble laundry, and they have the self-inflicted Brexit to show for it.

Data cente

jimr1717

jimr1717 55 Minuten vor

Scammed again. It never gets old

mrwrn2010

mrwrn2010 55 Minuten vor

True that the dogs will bark at anything regardless. Elite could be profitable to the tune of $1B a year and the ankle biters would still be here trying to tear it down. I personally don’t think anyone, much less several people, commits that much time and energy over *years and decades* to attacking

BlackRock Municipal Inco...

Constellation Brands

Resideo Technologies

Plano & Plano Desenvolvi... ON

Amundi S&P Eurozone Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.