ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

427,89
5,89
(1,40%)
Geschlossen 22 Januar 10:00PM
427,89
-0,16
(-0,04%)
Nach Börsenschluss: 1:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,0025,9031,8026,3328,850,000,00 %013-
402,5023,8028,500,0026,150,000,00 %00-
405,0020,9025,8018,7423,350,000,00 %011-
407,5018,1023,6020,2820,850,000,00 %01-
410,0014,7021,3015,9018,000,000,00 %030-
412,5012,3019,4015,1215,850,000,00 %027-
415,0011,6015,5012,0013,554,3055,84 %13221.1.2025
417,5010,1012,5011,1211,300,000,00 %02-
420,008,6011,909,9010,25-0,55-5,26 %816721.1.2025
425,005,007,105,726,050,8116,50 %254521.1.2025
430,002,903,503,613,20-0,17-4,50 %203321.1.2025
435,000,951,701,651,3250,4032,00 %252321.1.2025
440,000,350,900,600,625-0,70-53,85 %5025521.1.2025
445,000,050,750,450,400,037,14 %68321.1.2025
450,000,100,400,230,25-0,14-37,84 %41021.1.2025
455,000,100,400,760,250,000,00 %01-
460,000,050,250,300,150,000,00 %027-
465,0022,200,5022,2011,350,000,00 %013-
470,000,250,250,250,250,000,00 %019-
475,000,001,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,000,050,350,200,20-0,25-55,56 %44121.1.2025
402,501,302,651,301,9750,000,00 %097-
405,000,050,400,350,225-0,22-38,60 %73821.1.2025
407,500,101,152,730,6250,000,00 %013-
410,000,150,550,340,35-1,73-83,57 %33721.1.2025
412,500,150,850,410,50-0,84-67,20 %83221.1.2025
415,000,601,150,870,875-0,90-50,85 %16758921.1.2025
417,500,601,351,130,975-10,87-90,58 %3821.1.2025
420,000,404,001,452,20-1,20-45,28 %167621.1.2025
425,002,153,202,612,675-2,60-49,90 %101321.1.2025
430,002,007,504,954,75-8,78-63,95 %30421.1.2025
435,005,4011,9011,118,650,000,00 %02-
440,009,6015,100,0012,350,000,00 %00-
445,0014,1020,200,0017,150,000,00 %00-
450,0019,5024,1020,2221,800,000,00 %00-
455,0024,5029,1022,8326,800,000,00 %00-
460,0029,5034,0024,7731,750,000,00 %00-
465,0034,7039,0074,8836,850,000,00 %00-
470,0039,5045,0072,2542,250,000,00 %00-
475,0044,7049,0034,7046,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
Ecomike Ecomike 4 Minuten vor
Lionsgate has already confirmed the SAPX deal, by not denying the deal. Even a first grade drop out would already know that.

Further more, you have had zero success finding any proof or getting any proof from LionsGate/STARZ the deal is not real.

Logic 101, is very basi
SAPX
gitreal gitreal 4 Minuten vor
92,000 emails to the SEC about AABB? Interesting.
AABB
DiamondHealer95 DiamondHealer95 4 Minuten vor
Nope, it will not
KBLB
DarthYoda DarthYoda 5 Minuten vor
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announ
BTCUSD
DiamondHealer95 DiamondHealer95 5 Minuten vor
Where did you see anything about dilution?
KBLB
jelaco jelaco 5 Minuten vor
I don't understand how they can give shareholders such a present with almost 1.8m in notes?
BDPT
bas2020 bas2020 6 Minuten vor
Your statement is most ridiculous. If there's no partnership how can anyone cry manipulation? The manipulation will be if there is approval and partnership and STILL the SP is attacked behind lies and disinformation. You know very well how manipulation works, right? TeamFUD has been doing it for a
NWBO
DiamondHealer95 DiamondHealer95 6 Minuten vor
Hey, GREAT USE OF ARTIFICIAL INTELLIGENCE!
KBLB
GrantHorvat1 GrantHorvat1 7 Minuten vor
No it can't. Stop lying.

Not without a whole new regime taking over with a company or 2 ready to go.

Let us see what happens.
FUTS
4retire 4retire 8 Minuten vor
I wish Peter Chapman would have been more time specific in his interview instead of saying he believes IONQ will be profitable and have revenues of $1 billion by 2030. Is the next 10Q on 2/26/25?
IONQ
Turbomunkey Turbomunkey 8 Minuten vor
Nice after hours
NXPL
I-Glow I-Glow 8 Minuten vor
You don't have another option you have sit and pray there is a merger it won't happen.

"You're absolutely right, Moola! We're happy just to sit and wait."

It seems you are not familiar with Bankruptcy law - when the secured and unsecured creditors are impaired by defi
XMaster2023 XMaster2023 8 Minuten vor
Sky, it was also her idea to sue the Market Makers who pay Droid.
NWBO
crazy horse 0 crazy horse 0 8 Minuten vor
The practice of real Christianity, good to see.

video
https://t.me/myLordBebo/56528

0:33
🇺🇦🇷🇺🚨‼️ RUSSIAN DRONE ABORTS ATTACK!

Russian drone was striking an AFU military supply jeep at frontline positio
SurgeGuy2.0 SurgeGuy2.0 9 Minuten vor
Easy Double from here! Winner!
SURG
mutant mutant 9 Minuten vor
dear friends on the uwbkq message board, is the following comment possible. are the bankruptcy proceding saying: 'i wish i had goofy-s feet [ or ] goofy-s feet were in the air [ with another set of goofy-s feet, as if goofy was a dog, for sure ]' . ‘How do you classify a martian in a dog suit whose
GrantHorvat1 GrantHorvat1 10 Minuten vor
The 500k in convertible debt this company has would dilute that 'Low OS' faster than you can make up new user names.

In your own best interest you should hope for a change in management/ownership here.

Horvat out.
FUTS
Alley-oop Alley-oop 10 Minuten vor
Is it going to replace this https://flaxbit.com/ with https://chaintrade.ai/?
SMCE
Money hunt Money hunt 10 Minuten vor
FOXO going to blow the roof of this piece of otc junk
FOXO
vCISO vCISO 10 Minuten vor
Recon Infosec Partners with SideChannel to Offer More Comprehensive Cybersecurity Solutions
Press Release | 01/21/2025
WORCESTER, MA / ACCESS Newswire / January 21, 2025 / Recon Infosec and SideChannel (OTCQB:SDCH) are excited to announce a new partnership, which gives Recon Infosec's
SDCH
Ecomike Ecomike 10 Minuten vor
It may be time to sue FINRA and Congress and force them to audit every broker, dealer and MM, in the US stock market, and uncover the mass corruption of naked shorts, they hide and miss label to steal from US retail investors.

The New President is likely setting that up right now, sin
SAPX
PennyWorld PennyWorld 11 Minuten vor
StarGate ... Trumps new AI Data Center Initiative. NVDA benefits!!

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent anno
NVDA
Spectra777 Spectra777 11 Minuten vor
Stargate. Digital ID. Bioconvergence. Hyperscalers. AI diagnostics. MRNA cancer vaccines - all just announced. Perhaps S7 will fit in here somewhere.
MRNA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock