Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
401,50 | 397,59 | 405,665 | 401,08 | 400,16 |
VRTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 393,52 | 406,95 | 391,70 | 397,45 | 1.065.005 | 7,56 | 1,92% |
1 Monat | 403,77 | 409,93 | 391,01 | 398,38 | 999.488 | -2,69 | -0,67% |
3 Monate | 425,96 | 437,00 | 391,01 | 411,30 | 1.017.773 | -24,88 | -5,84% |
6 Monate | 379,64 | 448,40 | 341,90 | 402,67 | 1.331.769 | 21,44 | 5,65% |
1 Jahr | 349,28 | 448,40 | 320,01 | 377,92 | 1.223.782 | 51,80 | 14,83% |
3 Jahre | 217,27 | 448,40 | 176,36 | 282,19 | 1.506.664 | 183,81 | 84,60% |
5 Jahre | 170,05 | 448,40 | 164,07 | 258,96 | 1.541.631 | 231,03 | 135,86% |
VRTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 401,08 | 0,92 | 0,23% | 401,50 | 405,665 | 397,59 | 1.063.926 |
03 Mai 2024 | 400,16 | -1,98 | -0,49% | 402,95 | 404,07 | 398,46 | 1.050.445 |
02 Mai 2024 | 402,14 | 9,33 | 2,38% | 393,00 | 406,95 | 392,47 | 1.259.684 |
01 Mai 2024 | 392,81 | -3,39 | -0,86% | 396,20 | 396,69 | 391,70 | 1.727.915 |
30 Apr 2024 | 396,20 | -1,28 | -0,32% | 397,48 | 399,31 | 394,35 | 604.511 |
27 Apr 2024 | 397,48 | -0,22 | -0,06% | 393,52 | 399,68 | 393,49 | 682.468 |
26 Apr 2024 | 397,70 | -3,06 | -0,76% | 402,44 | 403,88 | 393,00 | 787.111 |
25 Apr 2024 | 400,76 | -4,15 | -1,02% | 404,50 | 406,825 | 399,29 | 806.209 |
24 Apr 2024 | 404,91 | 4,99 | 1,25% | 404,00 | 406,86 | 403,47 | 1.070.295 |
23 Apr 2024 | 399,92 | 5,64 | 1,43% | 397,30 | 406,34 | 396,00 | 1.393.414 |
20 Apr 2024 | 394,28 | 0,80 | 0,20% | 394,72 | 396,98 | 391,25 | 1.342.117 |
19 Apr 2024 | 393,48 | 0,38 | 0,10% | 394,19 | 396,14 | 391,01 | 949.088 |
18 Apr 2024 | 393,10 | -1,07 | -0,27% | 394,94 | 398,1054 | 392,0325 | 880.971 |
17 Apr 2024 | 394,17 | -3,19 | -0,80% | 396,88 | 398,49 | 392,81 | 695.432 |
16 Apr 2024 | 397,36 | 0,81 | 0,20% | 400,00 | 402,4869 | 396,69 | 1.373.652 |
13 Apr 2024 | 396,55 | -3,68 | -0,92% | 396,57 | 400,14 | 393,76 | 1.200.306 |
12 Apr 2024 | 400,23 | 2,65 | 0,67% | 404,30 | 404,6899 | 398,85 | 1.060.248 |
11 Apr 2024 | 397,58 | -6,90 | -1,71% | 399,89 | 401,00 | 394,81 | 1.026.011 |
10 Apr 2024 | 404,48 | 0,26 | 0,06% | 406,00 | 406,45 | 399,30 | 727.089 |
09 Apr 2024 | 404,22 | -2,45 | -0,60% | 403,45 | 404,60 | 399,00 | 751.743 |
06 Apr 2024 | 406,67 | 2,66 | 0,66% | 403,77 | 409,93 | 400,83 | 695.694 |