ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares 2X Long VRT Daily ETF

GraniteShares 2X Long VRT Daily ETF (VRTL)

155,90
-8,38
(-5,10%)
Geschlossen 05 Juni 10:00PM
151,50
-4,40
(-2,82%)
Nach Börsenschluss: 1:59AM

GraniteShares 2X Long VRT Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,0055,2059,2031,0257,200,000,00 %08-
105,0050,7054,5067,1352,600,000,00 %02-
110,0046,2050,0039,0348,100,000,00 %03-
115,0041,5045,6034,0043,55-0,97-2,77 %6304.6.2026
120,0037,5041,3053,6039,400,000,00 %06-
125,0033,5037,3027,8435,400,000,00 %02-
130,0029,9033,6024,4631,750,000,00 %01-
135,0026,3030,1017,3728,200,000,00 %02-
140,0023,3026,9023,0025,100,000,00 %02-
145,0020,8024,1025,0422,450,000,00 %034-
150,0017,7021,4028,5019,550,000,00 %010-
155,0015,7018,9025,6017,300,000,00 %022-
160,0013,5016,8011,0015,15-1,32-10,71 %1204.6.2026
165,0011,5014,8020,2013,150,000,00 %011-
170,009,8013,0021,3011,400,000,00 %06-
175,008,5011,3021,009,900,000,00 %039-
180,007,209,9015,008,550,000,00 %012-
185,005,508,706,387,10-0,92-12,60 %10304.6.2026
190,004,807,607,826,200,000,00 %014-
195,003,606,804,005,20-5,10-56,04 %31104.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,152,551,211,35-0,79-39,50 %2804.6.2026
105,000,052,952,581,500,000,00 %022-
110,000,203,302,401,750,9060,00 %61304.6.2026
115,001,004,003,702,500,000,00 %02-
120,001,904,903,003,400,000,00 %07-
125,002,805,904,104,350,000,00 %011-
130,004,307,206,005,751,2526,32 %12004.6.2026
135,005,808,8011,407,304,6568,89 %11304.6.2026
140,007,5010,807,719,150,618,59 %44104.6.2026
145,009,3012,4014,7010,855,1954,57 %31804.6.2026
150,0011,4014,6014,7013,003,1927,72 %12304.6.2026
155,0014,1017,3021,7015,700,000,00 %03-
160,0017,1020,1017,2018,600,000,00 %017-
165,0019,8023,1015,3021,450,000,00 %01-
170,0023,2026,5027,4024,850,000,00 %01-
175,0026,5030,1031,2628,300,000,00 %07-
180,0030,2034,1018,0032,150,000,00 %02-
185,0033,9037,8026,9135,850,000,00 %01-
190,0037,9041,500,0039,700,000,00 %00-
195,0042,0046,0032,0244,000,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
Red_Right_Hand Red_Right_Hand 5 Minuten vor
And we purposely stayed in stealth mode while we put all the pieces together, because we believe, in our own analysis, that the whole, the sum is greater than the parts. LP, June 2024
NWBO
Nebraskan Nebraskan 5 Minuten vor
Very informative, everyone should watch the video.
NB
GenerationPoverty GenerationPoverty 5 Minuten vor
We shall see. I left a message today with the number that electric metals has listed on their otc page. I doubt I’ll ever hear back from them though…
HIRU
Maxinvestor89 Maxinvestor89 5 Minuten vor
What month did they reply to your message?

They could definetely have a website ready before they file anything with the SEC, tons of company in the expert market did that

Thye coudl definetly have a Shareholders Letter on their website to tell us what they've been doin
CRTG
One11 One11 8 Minuten vor
The AI Bubble will someday pop. Will LWLG endure? Speculating on the speculation.
LWLG
uplata uplata 8 Minuten vor
Finally seller coming.. all credit goes to avgo.
JusDePomme JusDePomme 9 Minuten vor
Check this dude on stock twits DD ...nice
ThatEscalatedQuickly
Jun 3

$CREG

What I wss watching for after draw down

Level change ✅️

Consolidation ✅️ loaded

Bullish reversal ⏰️

Also, DD
CREG
govprs govprs 10 Minuten vor
Great day here! 
HYLN
SSKILLZ1 SSKILLZ1 11 Minuten vor
EPAM

in retrospect should of sold into the spike there and brought it back yesterday or today that was a mistake by me in retrospect. Having said that I think EPAM will trade significantly higher than the spike in the long-run, the stock is one of my best ideas right now that I feel m
EPAM
eskayes eskayes 12 Minuten vor
Blackrock would love nothing more than to lever up the the equity and dump on us plebs. I’ll raise my hand to that noob! Please and ty
TGLO
skitahoe skitahoe 13 Minuten vor
I think current investors have already loaded up at bargain basement prices. new investors who really want in are far more likely to drive up the price while some current investors sell at big profits, then perhaps rebuy on retrenchment.

I have many friends who won't buy for under $1,
NWBO
skitahoe skitahoe 13 Minuten vor
I think current investors have already loaded up at bargain basement prices. new investors who really want in are far more likely to drive up the price while some current investors sell at big profits, then perhaps rebuy on retrenchment.

I have many friends who won't buy for under $1,
NWBO
arachnodude arachnodude 13 Minuten vor
Your beloved BSLK rose 23% today to... .0689!!! 😆 🤣 😂

ON VOLUME OF 2,000!!! YES, you read that correctly...2,000!!! 😆 🤣 😂 🫣

💥💥💥 BAM !!! 💥💥💥
KBLB
Just give me $1.50 Just give me $1.50 14 Minuten vor
This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call
ELTP
wronginvestor wronginvestor 14 Minuten vor
Does anyone believe Hiru made the 2nd payment?
HIRU
JusDePomme JusDePomme 15 Minuten vor
Look same like ymat!Loook really nice chart and action....just need volume than blow fast
CREG
Just give me $1.50 Just give me $1.50 15 Minuten vor
Well golly gee whiz...

What has The King been saying for several years now...

Welcome to the club, jour_trader.

It’s time to fix it and uplist to get Institutional ownership.
ELTP
Mr Hinshaw Mr Hinshaw 15 Minuten vor
Good news
RLTR
Hey_Its_That_Guy Hey_Its_That_Guy 16 Minuten vor
There are after hour trades usually private. The exchanges shoe the last sales price that occurs. On Schwab you can toggle after hours sales off.

Just need to turn off extended hours
FNMA
Shrinky Dynk Shrinky Dynk 17 Minuten vor
https://x.com/4biddnKnowledge/status/2048761672429396460

Coming up quick.... $BELR
BELR
realwhiz1 realwhiz1 18 Minuten vor
FWIW


Document 145
June 3rd. 2026

From pace monitor :


The Clerk of Court shall ENTER default judgment against Defendant Thomas
Megas on all claims in the Complaint.

On or before July 1, 2026, the SEC shall mov
realwhiz1 realwhiz1 18 Minuten vor
FWIW


Document 145
June 3rd. 2026

From pace monitor :


The Clerk of Court shall ENTER default judgment against Defendant Thomas
Megas on all claims in the Complaint.

On or before July 1, 2026, the SEC shall mov
Just give me $1.50 Just give me $1.50 18 Minuten vor
😂😂😂🤣🤣🤣

Got news for you day trader. We are moving up.
ELTP
tdbowieknife tdbowieknife 18 Minuten vor
And its run by a gang of fraudsters... Richard Hawkins, Brent Nelson, and Robert Hymers... Hawkins and Nelson both each have fraud judgements against other scams companies they were running. Hawkins and Hymers were partners with Justion Costello, a convicted fraudster currently in prison.
ECOX