Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares 2X Long VRT Daily ETF (VRTL)
GraniteShares 2X Long VRT Daily ETF (VRTL) Optionen

GraniteShares 2X Long VRT Daily ETF (VRTL)

43,32

-6,68

( -13,35% )

Aktualisiert: 20:45:03

GraniteShares 2X Long VRT Daily ETF ([symbol]) Options

VRTL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	0,05	1,20	1,81	0,625	0,00	0,00 %	0	3	-
85,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
90,00	0,05	1,05	0,00	0,55	0,00	0,00 %	0	0	-
95,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,95	0,83	0,83	0,00	0,00 %	0	3	-
105,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	1	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	36,10	37,60	0,00	36,85	0,00	0,00 %	0	0	-
85,00	41,00	42,70	0,00	41,85	0,00	0,00 %	0	1	-
90,00	45,80	47,80	0,00	46,80	0,00	0,00 %	0	11	-
95,00	50,80	52,70	0,00	51,75	0,00	0,00 %	0	0	-
100,00	55,80	57,70	0,00	56,75	0,00	0,00 %	0	0	-
105,00	60,70	62,70	0,00	61,70	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 18,57 (200,49%)	35,93M
PCLAPicoCELA Inc	US$ 6,80 (121,50%)	6,09M
IVFINVO Fertility Inc	US$ 2,485 (100,40%)	88,87M
INLFINLIF Limited	US$ 0,05055 (68,50%)	2,15B
CRISCuris Inc	US$ 0,296299 (43,97%)	89,41M
PSIGPS International Group Ltd	US$ 1,34 (-88,64%)	14,08M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	136,85k
CELZCreative Medical Technology Holdings Inc	US$ 1,265 (-37,68%)	339,08k
LICNLichen International Ltd	US$ 1,08 (-35,33%)	15,08M
KUSTKustom Entertainment Inc	US$ 0,9299 (-34,97%)	2,35M
INLFINLIF Limited	US$ 0,0507 (69,00%)	2,15B
GDCGD Culture Group Ltd	US$ 0,0112 (-18,25%)	424,12M
RCTRedCloud Holdings PLC	US$ 0,3651 (29,06%)	258M
AALAmerican Airlines Group Inc	US$ 17,7237 (0,87%)	115,81M
HKITHitek Global Inc	US$ 0,2835 (27,19%)	114,7M

LunarMeteor43

LunarMeteor43 2 Minuten vor

GALT doing well this week

Lone Clone

Lone Clone 2 Minuten vor

Purecore Announces Commencement of Data Compilation Program at the Bankier Property

https://www.globenewswire.com/news-release/2026/06/26/3318257/0/en/purecore-announces-commencement-of-data-compilation-program-at-the-bankier-property.html

June 26, 2026 09:30 ET | Sou

SDCRBS

SDCRBS 3 Minuten vor

We are about to have the first fully automated Revenue Machine ~ Here is why!

📌 Could VeeMost overtake these companies once its automated platforms + blockchain go live?

Here’s the grounded, factual reasoning:

1️⃣ The Current Leaders Scale With Pe

Cornerstone_Marketing

Cornerstone_Marketing 3 Minuten vor

https://x.com/cs_marketinginc/status/2070494335003492572?s=46

bwrbad

bwrbad 3 Minuten vor

that is why they are the royal quantum escape. all their past and present executives made killing by bluffing

meirluc

meirluc 3 Minuten vor

Since GZ said that approval does not depend on the build-out of the C suite maybe he could have said what in his opinion it does depend on.

Cornerstone_Marketing

Cornerstone_Marketing 4 Minuten vor

https://x.com/cs_marketinginc/status/2070507165207367744?s=46

TheKid5

TheKid5 4 Minuten vor

https://x.com/MikeFra52981086/status/2070581665227805027?s=20

The Master of all

The Master of all 4 Minuten vor

After they almost put us in bankruptcy then just settle you lost your mind they owe us everything they have plus more

NASDAQ2020

NASDAQ2020 5 Minuten vor

Is that you on the bid ??

Monksdream

Monksdream 5 Minuten vor

SDOT! over $21 a restaurant company beating the heck out of Wendy’s

Cornerstone_Marketing

Cornerstone_Marketing 5 Minuten vor

https://x.com/cs_marketinginc/status/2070523526298075591?s=46

TightCoil

TightCoil 5 Minuten vor

The BIG Day will be next Tuesday, June 30
with a Major Announcement around 11:30am EST...

Cornerstone_Marketing

Cornerstone_Marketing 6 Minuten vor

https://x.com/cs_marketinginc/status/2070539890521932116?s=46

FlashySage44

FlashySage44 6 Minuten vor

Fingers crossed.

Amigo Mike

Amigo Mike 6 Minuten vor

You get a chance to view the replay ?

Curious your take on it.

Amigo Mike

Cornerstone_Marketing

Cornerstone_Marketing 6 Minuten vor

https://x.com/cs_marketinginc/status/2070552218223190358?s=46

LunarMeteor43

LunarMeteor43 7 Minuten vor

FJET doing well today

Amigo Mike

Amigo Mike 7 Minuten vor

Other than whomever dumped the stock yesterday ... not looking like folks willing to sell today.
I managed to pick off only 500 shares are $3.50 earlier this morning. Was bidding for more than that but someone also been stepping in front of me throughout the day.

Amigo Mike

Monksdream

Monksdream 7 Minuten vor

Cornerstone_Marketing

Cornerstone_Marketing 7 Minuten vor

https://x.com/cs_marketinginc/status/2070569588048187502?s=46

stockrider

stockrider 7 Minuten vor

ATPC huge squeeze coming up with 1M OS

norisknorewards

norisknorewards 8 Minuten vor

"You're a very biased person."

and, you're not? smh

Boilingman

Boilingman 8 Minuten vor

Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.

Boilingman

Boilingman 8 Minuten vor

Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.

GraniteShares 2X Long VR...

Plato Income Maximiser

Stellus Capital Investment

Ambac Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.