Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Verra Mobility Corporation (VRRM)
Verra Mobility Corporation (VRRM) Optionen

Verra Mobility Corporation (VRRM)

4,19

-0,20

(-4,56%)

Geschlossen 26 Juni 10:00PM

4,24

0,05

( 1,19% )

Vor Marktöffnung: 12:29PM

Verra Mobility Corporation ([symbol]) Options

VRRM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	1,55	1,90	1,88	1,725	0,00	0,00 %	0	673	-
5,00	0,10	0,15	0,15	0,125	-0,05	-25,00 %	28	4.302	25.6.2026
7,50	0,00	0,00	0,03	0,03	0,00	0,00 %	0	1.717	-
10,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1.094	-
12,50	0,00	0,10	0,08	0,08	0,00	0,00 %	0	8	-
15,00	0,00	0,50	0,50	0,50	0,00	0,00 %	0	22	-
17,50	0,00	0,50	0,25	0,25	0,00	0,00 %	0	21	-
20,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	33	-
22,50	0,00	0,50	0,60	0,60	0,00	0,00 %	0	165	-
25,00	0,00	0,50	0,70	0,70	0,00	0,00 %	0	5	-
30,00	0,00	0,50	0,60	0,60	0,00	0,00 %	0	7	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,03	0,05	-0,02	-40,00 %	2	474	25.6.2026
5,00	0,65	1,00	0,80	0,825	0,05	6,67 %	400	1.111	25.6.2026
7,50	2,50	3,70	3,20	3,10	0,00	0,00 %	0	48	-
10,00	5,40	6,30	4,60	5,85	0,00	0,00 %	0	0	-
12,50	7,40	8,90	0,45	8,15	0,00	0,00 %	0	2	-
15,00	9,90	11,30	10,17	10,60	0,00	0,00 %	0	127	-
17,50	12,40	14,00	12,67	13,20	0,00	0,00 %	0	8	-
20,00	14,90	16,50	2,45	15,70	0,00	0,00 %	0	4	-
22,50	17,40	19,00	17,67	18,20	0,00	0,00 %	0	0	-
25,00	19,90	21,50	0,00	20,70	0,00	0,00 %	0	0	-
30,00	24,90	26,50	0,00	25,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0743 (147,67%)	679,33M
ILLRTriller Group Inc	US$ 5,8495 (91,79%)	12,74M
IVFINVO Fertility Inc	US$ 1,97 (58,87%)	17,06M
SDOTSadot Group Inc	US$ 9,241 (49,53%)	1,87M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
CELZCreative Medical Technology Holdings Inc	US$ 1,45 (-28,57%)	14,74k
LGCLLucas GC Ltd	US$ 0,6851 (-27,16%)	223,61k
FCUVFocus Universal Inc	US$ 3,80 (-20,17%)	90,35k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
GDCGD Culture Group Ltd	US$ 0,0111 (-18,98%)	96,07M
INLFINLIF Limited	US$ 0,0743 (147,67%)	679,33M
GDCGD Culture Group Ltd	US$ 0,0111 (-18,98%)	96,07M
RCTRedCloud Holdings PLC	US$ 0,3521 (24,46%)	31,69M
IVFINVO Fertility Inc	US$ 1,97 (58,87%)	17,06M
NIVFNewGenIvf Group Ltd	US$ 0,5665 (-5,41%)	13,13M

Just give me $1.50

Just give me $1.50 1 Minute vor

Plug in Amneal's POS balance sheet vs. Elite's balance sheet and see what it says.

Thanks.

Hey_Its_That_Guy

Hey_Its_That_Guy 2 Minuten vor

I don't think they will pass the bill but ya never know. Hopefully this is tied to something else for something good to happen. Maybe we get a nice bump today.

jeunke22

jeunke22 2 Minuten vor

Your welcome.
Just for information.
Marketing and Sales work on a short operational time frame ( 0-4 years). Strategy and business development is beyond that time frame, often 5-15 years out. Lightwave has it all covered now.

DeadCellShadix

DeadCellShadix 5 Minuten vor

Woo my INLFs looking good 👀

ollik78

ollik78 5 Minuten vor

Nice 📈💵💵💵🚬

NearingMidnight

NearingMidnight 5 Minuten vor

I was hoping would see some movement in the next two months

US Market News

US Market News 6 Minuten vor

DAYBU® (trofinetide) Recommended for Approval in the European Union by CHMPJune 26, 2026 6:49 AM
Business Wire -- European Commission decision expected in the coming months -- If approved, DAYBU® would become the first treatm

CA Market News

CA Market News 6 Minuten vor

Northern Dynasty Reports Oral Arguments HeldJune 26, 2026 6:45 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:

PEACHMAN

PEACHMAN 7 Minuten vor

It is not too late to buy more than one sports car as a distributor or Investor in IFUS my friend.

Over ten years ago we discussed the unlimited possibilities if IFUS could lengthen the shelf life of a rose and the financial impact on the florist world.

You are correct

NASDAQ2020

NASDAQ2020 8 Minuten vor

Elite Pharma’s Stock Price Relative to Amneal Pharmaceuticals
To estimate Elite Pharma’s fair price using Amneal’s financials, we can apply relative valuation by comparing key metrics such as P/E ratio, EPS, and revenue growth.
Amneal Pharmaceuticals (AMRX) Key 2026 Metrics
Forw

timberwolf7

timberwolf7 11 Minuten vor

Its really fighting to hold onto $150.. isn't it..

Again, suspect if it drops below $150, it could trigger
some selling as that would put everyone(??) post the IPO in the red.

William777

William777 12 Minuten vor

I think this is significant:
To clarify the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is primarily a holding company.
It holds significant shares in Nutranomics Inc.
The main purpose is to manage investments and a

timberwolf7

timberwolf7 13 Minuten vor

Yep, you DID..

Good job...

zzNine2Five

zzNine2Five 13 Minuten vor

I wish each of congress members will add f2 in their portfolio, it is good for them, for the company and for the country

brazen22

brazen22 14 Minuten vor

Red, no. I did not say every appraiser or every appraisal is exactly the same.

That was not the point.

The point was that if the appraisal already submitted to the lender satisfied the lender, and the loan was ready to close, why would the buyer need a second appraisal

Golden Cross

Golden Cross 14 Minuten vor

$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717

Golden Cross

Golden Cross 14 Minuten vor

$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717

Monksdream

Monksdream 17 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Teddytropics

Teddytropics 17 Minuten vor

Ok Hi_Lo.

I will.

Thank u.

frrol

frrol 18 Minuten vor

Give an "Ummmm" for old times sake, followed by a clueless claim. One last time.

zzNine2Five

zzNine2Five 21 Minuten vor

If congress passes the bill, is it going to be voted again in senate ? I don’t trust the politicians……
Why were NOT delisting and NWS going to congressional hearings process so I could have had a chance to sell before the crash instead of holding the worthless shares for 19 years?

US Market News

US Market News 21 Minuten vor

Apogee Enterprises Reports Fiscal 2027 First Quarter ResultsJune 26, 2026 6:30 AM
Business Wire First-quarter net sales of $342.7 million First-quarter diluted EPS of $0.54 and adjusted diluted EPS of $0.57 Pending Kalwall acquisit

US Market News

US Market News 21 Minuten vor

Voici le soleil... et le budget : Un sondage de la Banque CIBC révèle que les Canadiens privilégient des choix économiques cet étéJune 26, 2026 6:30 AM
PR Newswire (Canada) Près des deux tiers (65 %) des Canadiens accordent la priorité à

US Market News

US Market News 21 Minuten vor

Here comes the sun, and the budget: CIBC poll finds Canadians opting for cost-conscious choices this summerJune 26, 2026 6:30 AM
PR Newswire (Canada) Nearly two thirds (65 per cent) of Canadians prioritizing saving over spending cl

Jake731

Jake731 21 Minuten vor

Good morning everyone.

Friday🪻 Friday🪻 Friday🪻

TPTW-EM……!!!!!!!!!!

VuMe Live 😎😎😎

KraneShares ICBCUBS SSE ...

Arogo Capital Acquisition

Invesco Trust Invesco Do...

Common Stock (ID)

Comfort Systems USA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.