Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Verra Mobility Corporation | VRRM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,84 | 7,64% | 25,93 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,80 | 24,61 | 25,98 | 25,93 | 24,09 |
VRRM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,26 | 25,98 | 23,45 | 23,98 | 907.865 | 1,67 | 6,88% |
| 1 Monat | 24,37 | 25,98 | 23,29 | 24,17 | 803.113 | 1,56 | 6,40% |
| 3 Monate | 22,40 | 25,98 | 20,26 | 23,38 | 1.007.403 | 3,53 | 15,76% |
| 6 Monate | 20,44 | 25,98 | 18,76 | 22,26 | 1.129.542 | 5,49 | 26,86% |
| 1 Jahr | 16,66 | 25,98 | 16,22 | 20,36 | 1.257.657 | 9,27 | 55,64% |
| 3 Jahre | 13,66 | 25,98 | 12,70 | 17,39 | 1.182.043 | 12,27 | 89,82% |
| 5 Jahre | 12,94 | 25,98 | 5,6325 | 15,35 | 1.167.993 | 12,99 | 100,39% |
VRRM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,93 | 1,84 | 7,64% | 25,80 | 25,98 | 24,61 | 1.280.737 |
| 03 Mai 2024 | 24,09 | 0,39 | 1,65% | 23,95 | 24,10 | 23,72 | 980.320 |
| 02 Mai 2024 | 23,70 | 0,12 | 0,51% | 23,65 | 24,27 | 23,45 | 844.178 |
| 01 Mai 2024 | 23,58 | -0,77 | -3,16% | 24,23 | 24,32 | 23,50 | 1.011.683 |
| 30 Apr 2024 | 24,35 | 0,12 | 0,50% | 24,36 | 24,55 | 24,12 | 876.639 |
| 27 Apr 2024 | 24,23 | -0,03 | -0,12% | 24,26 | 24,45 | 23,83 | 826.507 |
| 26 Apr 2024 | 24,26 | -0,02 | -0,08% | 24,07 | 24,38 | 23,95 | 942.508 |
| 25 Apr 2024 | 24,28 | -0,13 | -0,53% | 24,29 | 24,485 | 24,135 | 645.975 |
| 24 Apr 2024 | 24,41 | 0,53 | 2,22% | 23,92 | 24,50 | 23,74 | 687.640 |
| 23 Apr 2024 | 23,88 | 0,39 | 1,66% | 23,65 | 24,06 | 23,51 | 1.058.271 |
| 20 Apr 2024 | 23,49 | 0,05 | 0,21% | 23,34 | 23,65 | 23,29 | 858.338 |
| 19 Apr 2024 | 23,44 | -0,28 | -1,18% | 23,72 | 23,835 | 23,30 | 730.532 |
| 18 Apr 2024 | 23,72 | -0,36 | -1,50% | 24,18 | 24,25 | 23,70 | 574.024 |
| 17 Apr 2024 | 24,08 | -0,09 | -0,37% | 24,12 | 24,365 | 23,94 | 580.022 |
| 16 Apr 2024 | 24,17 | -0,24 | -0,98% | 24,51 | 24,98 | 24,00 | 634.040 |
| 13 Apr 2024 | 24,41 | -0,25 | -1,01% | 24,60 | 24,645 | 24,29 | 721.900 |
| 12 Apr 2024 | 24,66 | -0,02 | -0,08% | 24,80 | 24,905 | 24,58 | 567.254 |
| 11 Apr 2024 | 24,68 | -0,37 | -1,48% | 24,58 | 24,835 | 24,23 | 823.094 |
| 10 Apr 2024 | 25,05 | 0,28 | 1,13% | 24,83 | 25,13 | 24,60 | 750.678 |
| 09 Apr 2024 | 24,77 | 0,32 | 1,31% | 24,50 | 24,875 | 24,50 | 643.471 |
| 06 Apr 2024 | 24,45 | 0,03 | 0,12% | 24,37 | 24,595 | 24,225 | 1.353.382 |
| 05 Apr 2024 | 24,42 | 0,14 | 0,58% | 24,48 | 24,90 | 24,23 | 1.326.487 |
