Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 4.15224913495 | 20.23 | 21.26 | 20.01 | 1167208 | 20.69388211 | CS |
| 4 | -5.26 | -19.9772123054 | 26.33 | 26.47 | 19.51 | 1458358 | 22.21484485 | CS |
| 12 | -2.82 | -11.8041021348 | 23.89 | 27.2 | 19.51 | 1159006 | 24.06316869 | CS |
| 26 | -6.9 | -24.6692885234 | 27.97 | 28.25 | 19.51 | 1145324 | 24.33694899 | CS |
| 52 | -3.23 | -13.29218107 | 24.3 | 31.03 | 19.51 | 1079258 | 25.59612864 | CS |
| 156 | 4.24 | 25.193107546 | 16.83 | 31.03 | 12.7 | 1282990 | 19.8341274 | CS |
| 260 | 14.67 | 229.21875 | 6.4 | 31.03 | 5.6325 | 1135750 | 17.47055125 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 21.07 | 0.17 | 0.81 | 20.77 | 21.08 | 20.61 | 2837775 |
| 1742510100 | 20.9 | 0.07 | 0.34 | 20.65 | 20.95 | 20.6 | 937579 |
| 1742423700 | 20.83 | 0.51 | 2.51 | 20.32 | 21.26 | 20.265 | 1321708 |
| 1742337300 | 20.32 | -0.51 | -2.45 | 20.69 | 20.845 | 20.24 | 1300383 |
| 1742250900 | 20.83 | 0.17 | 0.82 | 20.59 | 20.92 | 20.5 | 1110066 |
| 1741991700 | 20.66 | 0.46 | 2.28 | 20.23 | 20.66 | 20.01 | 1155545 |
| 1741905300 | 20.2 | 0.44 | 2.23 | 19.73 | 20.3374 | 19.53 | 1389969 |
| 1741818900 | 19.76 | -0.15 | -0.75 | 20.01 | 20.01 | 19.51 | 1580877 |
| 1741732500 | 19.91 | -0.31 | -1.53 | 20.155 | 20.565 | 19.77 | 2282884 |
| 1741646100 | 20.22 | -0.9 | -4.26 | 20.91 | 21.14 | 20.16 | 1323453 |
| 1741390500 | 21.12 | -0.12 | -0.56 | 21.1 | 21.2606 | 20.6 | 956615 |
| 1741304100 | 21.24 | -0.44 | -2.03 | 21.34 | 21.54 | 21.12 | 1082843 |
| 1741217700 | 21.68 | -0.89 | -3.94 | 22.48 | 22.48 | 21.57 | 1552326 |
| 1741131300 | 22.57 | -0.39 | -1.70 | 22.72 | 23.11 | 22.475 | 1802259 |
| 1741044900 | 22.96 | 0.07 | 0.31 | 23.055 | 23.3 | 22.81 | 1840544 |
| 1740785700 | 22.89 | -3.06 | -11.79 | 25.2 | 25.54 | 22.58 | 3462591 |
| 1740699300 | 25.95 | 0.04 | 0.15 | 25.69 | 26.24 | 25.69 | 1009096 |
| 1740612900 | 25.91 | -0.25 | -0.96 | 26 | 26.38 | 25.88 | 1107415 |
| 1740526500 | 26.16 | 0.32 | 1.24 | 25.955 | 26.27 | 25.9 | 1660661 |
| 1740440100 | 25.84 | -0.11 | -0.42 | 25.98 | 26.02 | 25.665 | 958641 |
| 1740180900 | 25.95 | -0.18 | -0.69 | 26.33 | 26.47 | 25.56 | 1127734 |
| 1740094500 | 26.13 | -0.32 | -1.21 | 26.4189 | 26.42 | 25.86 | 1044400 |
| 1740008100 | 26.45 | -0.1 | -0.38 | 26.3 | 26.7 | 26.1533 | 881129 |
| 1739921700 | 26.55 | 0.22 | 0.84 | 26.36 | 26.8 | 26.22 | 2320065 |
| 1739576100 | 26.33 | -0.25 | -0.94 | 26.62 | 26.885 | 26.31 | 610112 |
| 1739489700 | 26.58 | 0.49 | 1.88 | 26.26 | 26.58 | 25.925 | 702726 |
| 1739403300 | 26.09 | -0.07 | -0.27 | 25.86 | 26.255 | 25.86 | 776043 |
| 1739316900 | 26.16 | 0.24 | 0.93 | 25.81 | 26.165 | 25.81 | 2513739 |
| 1739230500 | 25.92 | 0.14 | 0.54 | 25.89 | 26.0525 | 25.76 | 602314 |
| 1738971300 | 25.78 | -0.1 | -0.39 | 25.9 | 26.03 | 25.7 | 858717 |
| 1738884900 | 25.88 | -0.16 | -0.61 | 26.14 | 26.15 | 25.74 | 882228 |
| 1738798500 | 26.04 | 0.14 | 0.54 | 25.9 | 26.275 | 25.845 | 841390 |
| 1738712100 | 25.9 | -0.29 | -1.11 | 26 | 26.07 | 25.62 | 944797 |
| 1738625700 | 26.19 | -0.2 | -0.76 | 25.995 | 26.64 | 25.99 | 841103 |
| 1738366500 | 26.39 | -0.34 | -1.27 | 26.76 | 26.835 | 26.125 | 949148 |
| 1738280100 | 26.73 | 0.34 | 1.29 | 26.54 | 26.98 | 26.49 | 650762 |
| 1738193700 | 26.39 | -0.34 | -1.27 | 26.7 | 26.895 | 26.03 | 884951 |
| 1738107300 | 26.73 | -0.14 | -0.52 | 26.87 | 27.06 | 26.62 | 885670 |
| 1738020900 | 26.87 | 0.16 | 0.60 | 26.62 | 27.2 | 26.62 | 1062483 |
| 1737761700 | 26.71 | 0.81 | 3.13 | 26.33 | 26.8895 | 26.32 | 1073662 |
| 1737675300 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737588900 | 25.9 | -0.18 | -0.69 | 25.97 | 26.34 | 25.7601 | 978514 |
| 1737502500 | 26.08 | 0.6 | 2.35 | 25.8 | 26.481 | 25.7701 | 1126919 |
| 1737156900 | 25.48 | 0.25 | 0.99 | 25.4 | 25.54 | 25.28 | 786568 |
| 1737070500 | 25.23 | 0.05 | 0.20 | 25.18 | 25.59 | 25.18 | 829738 |
| 1736984100 | 25.18 | 0.17 | 0.68 | 25.41 | 25.415 | 25.02 | 538863 |
| 1736897700 | 25.01 | 0.28 | 1.13 | 24.85 | 25.05 | 24.58 | 819531 |
| 1736811300 | 24.73 | 0.21 | 0.86 | 24.44 | 24.8 | 24.32 | 868025 |
| 1736552100 | 24.52 | -0.22 | -0.89 | 24.46 | 24.595 | 24.15 | 780022 |
| 1736379300 | 24.74 | 0.12 | 0.49 | 24.505 | 24.87 | 24.2237 | 713464 |
| 1736292900 | 24.62 | 0.09 | 0.37 | 24.55 | 24.73 | 24.3106 | 765773 |
| 1736206500 | 24.53 | 0.31 | 1.28 | 24.19 | 24.72 | 24.13 | 821159 |
| 1735947300 | 24.22 | 0.17 | 0.71 | 24.175 | 24.45 | 24.01 | 815643 |
| 1735860900 | 24.05 | -0.13 | -0.54 | 24.385 | 24.475 | 23.85 | 853724 |
| 1735688100 | 24.18 | 0.08 | 0.33 | 24.25 | 24.48 | 24.07 | 903971 |
| 1735601700 | 24.1 | 0 | 0.00 | 23.83 | 24.26 | 23.73 | 2822482 |
| 1735342500 | 24.1 | 0.03 | 0.12 | 23.945 | 24.13 | 23.65 | 693432 |
| 1735256100 | 24.07 | 0.16 | 0.67 | 23.74 | 24.14 | 23.66 | 460111 |
| 1735077840 | 23.91 | 0.17 | 0.72 | 23.7 | 23.91 | 23.5 | 323431 |
| 1734996900 | 23.74 | 0.08 | 0.34 | 23.55 | 23.75 | 23.31 | 779537 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
