Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Viridian Therapeutics Inc | VRDN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,08 | 15,01 | 15,50 | 15,40 | 14,58 |
VRDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,74 | 15,50 | 12,43 | 13,68 | 876.662 | 3,56 | 27,94% |
1 Monat | 16,10 | 17,33 | 12,20 | 14,67 | 778.171 | 0,20 | 1,24% |
3 Monate | 18,22 | 21,46 | 12,20 | 17,17 | 911.211 | -1,92 | -10,54% |
6 Monate | 14,50 | 24,18 | 12,20 | 18,21 | 914.778 | 1,80 | 12,41% |
1 Jahr | 28,07 | 28,35 | 10,925 | 18,83 | 828.181 | -11,77 | -41,93% |
3 Jahre | 18,16 | 39,00 | 9,47 | 20,53 | 510.130 | -1,86 | -10,24% |
5 Jahre | 21,39 | 39,00 | 9,47 | 20,51 | 469.383 | -5,09 | -23,80% |
VRDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 15,40 | 0,82 | 5,62% | 15,08 | 15,50 | 15,01 | 757.897 |
03 Mai 2024 | 14,58 | 0,77 | 5,58% | 14,05 | 14,63 | 13,95 | 854.628 |
02 Mai 2024 | 13,81 | 0,55 | 4,15% | 13,31 | 14,40 | 13,31 | 1.018.259 |
01 Mai 2024 | 13,26 | -0,34 | -2,50% | 13,32 | 13,79 | 13,195 | 898.244 |
30 Apr 2024 | 13,60 | 0,72 | 5,59% | 13,04 | 13,63 | 12,58 | 1.074.004 |
27 Apr 2024 | 12,88 | 0,18 | 1,42% | 12,74 | 13,06 | 12,43 | 538.173 |
26 Apr 2024 | 12,70 | -0,33 | -2,53% | 12,61 | 12,77 | 12,20 | 943.291 |
25 Apr 2024 | 13,03 | -1,22 | -8,56% | 14,38 | 14,68 | 12,99 | 771.185 |
24 Apr 2024 | 14,25 | -0,05 | -0,35% | 14,39 | 15,01 | 14,23 | 538.426 |
23 Apr 2024 | 14,30 | -0,30 | -2,05% | 14,74 | 14,74 | 14,00 | 812.430 |
20 Apr 2024 | 14,60 | -0,56 | -3,69% | 15,09 | 15,52 | 14,40 | 1.489.690 |
19 Apr 2024 | 15,16 | 0,08 | 0,53% | 15,07 | 15,75 | 14,93 | 580.684 |
18 Apr 2024 | 15,08 | -0,01 | -0,07% | 15,20 | 15,26 | 14,85 | 661.453 |
17 Apr 2024 | 15,09 | -0,55 | -3,52% | 15,29 | 15,5363 | 15,02 | 629.390 |
16 Apr 2024 | 15,64 | -0,25 | -1,57% | 15,81 | 15,95 | 15,20 | 881.394 |
13 Apr 2024 | 15,89 | -0,32 | -1,97% | 16,27 | 16,32 | 15,67 | 773.632 |
12 Apr 2024 | 16,21 | 0,10 | 0,62% | 16,36 | 16,47 | 15,945 | 587.260 |
11 Apr 2024 | 16,11 | -0,74 | -4,39% | 16,08 | 16,38 | 15,53 | 941.567 |
10 Apr 2024 | 16,85 | -0,05 | -0,30% | 17,02 | 17,33 | 16,53 | 553.388 |
09 Apr 2024 | 16,90 | 0,60 | 3,68% | 16,42 | 17,095 | 16,28 | 530.435 |
06 Apr 2024 | 16,30 | -0,02 | -0,12% | 16,10 | 16,62 | 15,89 | 485.883 |