ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

106,14
0,38
(0,36%)
Geschlossen 22 Juni 10:00PM
106,17
0,03
(0,03%)
Nach Börsenschluss: 1:59AM

Vanguard Russell 1000 Value ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
ducci1 ducci1 7 Minuten vor
SPX--Support 61% Retrace Fib 7477---Resistance 71% Fib 7544----SPY Same 745---751.46 !!
SPY
skitahoe skitahoe 9 Minuten vor
Thanks,
If lithium's still in, the Salton Sea ought to be a big source of it in the future.
Do you know anything carbon nanotubes, it's probably a decade or more away, but it's extremely strong, practically a superconductor, and can be used in ways that make it far superior to silico
CRTG
Stockman1010101 Stockman1010101 13 Minuten vor
Right now these ask and bid prices are fictitious but soon enough these prices will be real. Lets hope and pray Trump has enough common sense to make them real/so.
FNMA
MadBrewer MadBrewer 15 Minuten vor
Again with the NDA???,..
I'm pretty quite sure $BIEI isn't going to disregard a legal, financal point in their military/government contract,..
because 2 people on da-hub,..the same people on stock twats,..& probably on robinhood/discord also,
just want to see it to make a $25-10
BIEI
ducci1 ducci1 18 Minuten vor
Pivot Calcs: SPX Pivot 7493---R1 7518---R2 7536---S1 7475---S2 7450----SPY Pivot 745---R1 748---S1 743----ES Pivot 7543---R1 7561---S1 7518----VIX Pivot 16.78---R1 17.27---S1 15.96---15 min Bull/Bear R/Line 17.13!----!!LOL!!
SPY
DR_rugby DR_rugby 20 Minuten vor
It’s definitely not over

Few clues are coming soon

🔜

The shareholders meeting and opportunities to buy shares at discount prices

For the time being as what I might do may not be what others might do as my risk tolerance is very
GME
TieetCoolee TieetCoolee 41 Minuten vor
Ackman made a mention of negotiating a repricing the warrants earlier in this year.
FMCC
Mr. C Mr. C 45 Minuten vor
You know, since the ships don’t need to be maxed out to build, it might not be necessary at all to dilute or raise any capital for the spot portion they keep for themselves.

They’ll own that portion of it anyways maybe if the financing allows for it
TGLO
DTGoody DTGoody 50 Minuten vor
DEVILS DIALOG! SECRET SOCIETY REVEAL PROVES MURDERERS & PEDOS CAN OPENLY CONSPIRE & GET AWAY WITH IT

https://youtu.be/L0L-Dm-PufI
TightCoil TightCoil 55 Minuten vor
As of 12;52 AM - 6/22/2026
FNMA - Ask - $38.22
FMCC - Ask - $ 9.31
Open another bank account
FNMA
along4zride along4zride 1 Stunde vor
What does that tell you . Does it have to be  spelled out . Hello? Mcfly ?Your statement is (FNMA) absolutely correct. Rules don’t apply here . Too much money to be made for the  big boys not the steerage.
FNMA
hole-in-one hole-in-one 1 Stunde vor
Exactly half of the 4 milly bought were at 8.  I’ve never seen the SEC ever paint a stock up.  MM’s will 90% paint it down from what I seen.  This toggling between 7 and 8 sucks. Almost time for our resident basher to talk about .0147 again.  Lol
KOAN
bluebird50 bluebird50 1 Stunde vor
This will hit a dollar….  Not if but when! 
Not could not should but will..!! 
Bob Groux landed rights to Arizona Tea in his first couple of month’s of doing business… this guy’s contact list has to be enormous! And his entrepreneurial hustle is next level…
He landed the Arizona
VMHG
mgland mgland 1 Stunde vor
RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense
RLMLF
mgland mgland 1 Stunde vor
RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense
RLMLF
gdl gdl 1 Stunde vor
FOREVER WAR. Not ONE DAY goes by from the DEAL SIGNING and it falls apart. Israel will NEVER listen to Trump on attacking Lebanon. Iran will use that as an excuse to stretch this no deal way beyond the 60-day deadline. The Straits is likely to be closed again OR Trump will have to cough up the 30
lilllillliiilill lilllillliiilill 1 Stunde vor
The timetable for this stock to be wonderful is well off track. Instead of serious gains, only major losses have occurred. Ok, its up a few cents in the past couple of days. Still woefully under the 10.19 price after the sneaky rs. All the promotion in the world is not making a difference. For those
IQST
nowwhat2 nowwhat2 1 Stunde vor
Just can't overstate the signifcance of the 64,000 Level (this from 2 years ago)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/eehqj64000_PAGE_1.jpg

Hence currently ; Just can't say enuf about The 64

https://investorshub.advfn.com/uimage/uploads
BTCUSD
Cassius Longinus Cassius Longinus 1 Stunde vor
Amazingly BeaMed is now hiring a new head of R&D as of a day ago. Check on Linkedin. I think runninggirl2016 and maxmdud talked Leo into apologizing to Gil. He’s finally ready to approach the FDA for approval.
IPIX
MadBrewer MadBrewer 1 Stunde vor
Thanks Wizz for the DD,...
I pretty much know where this is/should be headed.
https://investorshub.advfn.com/uimage/uploads/2021/9/29/bkrygLuck.JPG

Cheers
https://investorshub.advfn.com/uimage/uploads/2020/6/8/ftqczCheers.jpg
TWOH
oldoil oldoil 1 Stunde vor
You still around?Thought you moved on. 
ERHE
thirdflat thirdflat 1 Stunde vor
Last place???? So off-putting!
Achilles deFlandres Achilles deFlandres 1 Stunde vor
The $wipe was illegal (in some people's minds) until SCOTUS ruled it was within the powers granted by HERA in the Collins ruling. It's kind of like elections these days. Even after it's over, lots of bickering, disbelief and belief.
FMCC
Split T Split T 1 Stunde vor
Wishing all the faithful husband's and loving fathers a Happy Fathers Day...It's never too late to be a good Father!
RKT
US Market News US Market News 2 Stunden vor
Wimbledon and IBM Introduce New AI-Powered Fan Experiences and Modernized Digital Platforms for The Championships 2026June 22, 2026 12:01 AM
PR Newswire (Canada) class="legendSpanClass"WIMBLEDON, class="legendSpanClass"June 22, 2026 /CNW
IBM