Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Russell 1000 Value | VONV | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,60 |
VONV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,88 | 76,445 | 74,94 | 75,58 | 311.714 | -0,28 | -0,37% |
1 Monat | 76,99 | 78,01 | 74,11 | 75,87 | 324.390 | -1,39 | -1,81% |
3 Monate | 73,31 | 78,805 | 72,12 | 75,98 | 330.889 | 2,29 | 3,12% |
6 Monate | 66,36 | 78,805 | 65,25 | 71,87 | 515.840 | 9,24 | 13,92% |
1 Jahr | 66,81 | 78,805 | 62,92 | 69,64 | 496.575 | 8,79 | 13,16% |
3 Jahre | 69,64 | 78,805 | 58,8266 | 68,79 | 520.314 | 5,96 | 8,56% |
5 Jahre | 111,28 | 137,84 | 58,8266 | 75,12 | 369.608 | -35,68 | -32,06% |
VONV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 75,60 | 0,49 | 0,65% | 75,63 | 75,75 | 74,94 | 339.521 |
02 Mai 2024 | 75,11 | -0,18 | -0,24% | 75,19 | 76,06 | 74,98 | 329.722 |
01 Mai 2024 | 75,29 | -1,05 | -1,38% | 76,08 | 76,10 | 75,28 | 434.501 |
30 Apr 2024 | 76,34 | 0,36 | 0,47% | 76,06 | 76,445 | 76,03 | 251.471 |
27 Apr 2024 | 75,98 | -0,06 | -0,08% | 75,88 | 76,209 | 75,77 | 203.355 |
26 Apr 2024 | 76,04 | -0,17 | -0,22% | 75,82 | 76,18 | 75,3503 | 176.418 |
25 Apr 2024 | 76,21 | -0,01 | -0,01% | 76,12 | 76,29 | 75,81 | 271.607 |
24 Apr 2024 | 76,22 | 0,68 | 0,90% | 75,79 | 76,3397 | 75,65 | 424.393 |
23 Apr 2024 | 75,54 | 0,64 | 0,85% | 75,15 | 75,92 | 74,93 | 352.827 |
20 Apr 2024 | 74,90 | 0,48 | 0,64% | 74,47 | 75,06 | 74,47 | 336.902 |
19 Apr 2024 | 74,42 | 0,06 | 0,08% | 74,65 | 74,9325 | 74,24 | 229.008 |
18 Apr 2024 | 74,36 | -0,16 | -0,21% | 74,81 | 74,89 | 74,11 | 335.402 |
17 Apr 2024 | 74,52 | -0,41 | -0,55% | 74,50 | 74,88 | 74,30 | 236.280 |
16 Apr 2024 | 74,93 | -0,53 | -0,70% | 76,04 | 76,3398 | 74,7012 | 343.686 |
13 Apr 2024 | 75,46 | -1,15 | -1,50% | 76,24 | 76,34 | 75,225 | 385.246 |
12 Apr 2024 | 76,61 | -0,11 | -0,14% | 76,97 | 76,97 | 76,1205 | 368.881 |
11 Apr 2024 | 76,72 | -1,11 | -1,43% | 76,8165 | 77,16 | 76,38 | 723.813 |
10 Apr 2024 | 77,83 | 0,13 | 0,17% | 77,87 | 78,01 | 77,21 | 233.065 |
09 Apr 2024 | 77,70 | 0,10 | 0,13% | 77,75 | 77,8813 | 77,5852 | 220.666 |
06 Apr 2024 | 77,60 | 0,54 | 0,70% | 76,99 | 77,79 | 76,99 | 291.030 |
05 Apr 2024 | 77,06 | -0,75 | -0,96% | 78,35 | 78,395 | 76,90 | 223.064 |
04 Apr 2024 | 77,81 | 0,01 | 0,01% | 77,73 | 78,00 | 77,59 | 265.654 |