Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
| 26 | -0.7 | -15.3005464481 | 4.575 | 6 | 3.15 | 539741 | 4.22413704 | CS |
| 52 | -5.925 | -60.4591836735 | 9.8 | 15.72 | 3.15 | 754721 | 5.73554674 | CS |
| 156 | -150.875 | -97.4959612278 | 154.75 | 227.7725 | 3.15 | 703591 | 16.84104796 | CS |
| 260 | -340.125 | -98.8735465116 | 344 | 359.75 | 3.15 | 546200 | 29.32782664 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1739489700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1739403300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1739316900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1739230500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738971300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738884900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738798500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738712100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738625700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738366500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738280100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738193700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738107300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1738020900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1737761700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1737675300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1737588900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1737502500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1737156900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1737070500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1736984100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1736897700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1736811300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1736552100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1736379300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1736292900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1736206500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735947300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735860900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735688100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735601700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735342500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735256100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735077840 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734996900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734737700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734651300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734564900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734478500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734392100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734132900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1734046500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733960100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733873700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733787300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733528100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733441700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733355300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733268900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1733182500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732917840 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732750500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732664100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732577700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732318500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732232100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732145700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732059300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731972900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
